Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/10 | 133,87 | 3,41 | 2,61 | 134,13 | 129,68 | 5.768.625 | - |
| 11/05/10 | 130,46 | -0,83 | -0,63 | 133,08 | 128,47 | 5.981.149 | - |
| 10/05/10 | 131,29 | 6,31 | 5,05 | 132,21 | 129,26 | 6.705.068 | - |
| 7/05/10 | 124,98 | -3,73 | -2,90 | 131,18 | 123,76 | 11.923.013 | - |
| 6/05/10 | 128,71 | -2,22 | -1,70 | 132,33 | 120,60 | 10.167.491 | - |
| 5/05/10 | 130,93 | 1,10 | 0,85 | 131,61 | 127,55 | 7.461.774 | - |
| 4/05/10 | 129,83 | -7,66 | -5,57 | 135,81 | 128,38 | 12.635.467 | - |
| 3/05/10 | 137,49 | 0,39 | 0,28 | 139,44 | 136,11 | 4.089.368 | - |
| 30/04/10 | 137,10 | -4,63 | -3,27 | 141,40 | 136,91 | 6.099.983 | - |
| 29/04/10 | 141,73 | 2,38 | 1,71 | 142,45 | 139,79 | 6.255.462 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/10 | 139,35 | -2,67 | -1,88 | 142,75 | 138,69 | 9.188.022 | - |
| 27/04/10 | 142,02 | -5,09 | -3,46 | 146,44 | 141,11 | 8.540.726 | - |
| 26/04/10 | 147,11 | 3,48 | 2,42 | 147,73 | 142,90 | 9.238.358 | - |
| 23/04/10 | 143,63 | -6,46 | -4,30 | 149,09 | 142,42 | 18.862.715 | - |
| 22/04/10 | 150,09 | 3,66 | 2,50 | 151,09 | 145,88 | 11.097.782 | Noticia (2) |
| 21/04/10 | 146,43 | 2,23 | 1,55 | 149,00 | 143,52 | 7.219.048 | - |
| 20/04/10 | 144,20 | 1,77 | 1,24 | 144,64 | 142,10 | 4.243.153 | - |
| 19/04/10 | 142,43 | 0,26 | 0,18 | 143,67 | 139,13 | 5.959.065 | - |
| 16/04/10 | 142,17 | -3,65 | -2,50 | 147,17 | 141,45 | 8.350.076 | - |
| 15/04/10 | 145,82 | 1,54 | 1,07 | 147,09 | 144,00 | 7.773.222 | - |