Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/10 | 145,82 | 1,54 | 1,07 | 147,09 | 144,00 | 7.773.222 | - |
| 14/04/10 | 144,28 | 4,12 | 2,94 | 144,50 | 139,20 | 7.763.201 | - |
| 13/04/10 | 140,16 | -1,04 | -0,74 | 141,98 | 139,12 | 4.752.676 | - |
| 12/04/10 | 141,20 | 1,14 | 0,81 | 142,92 | 139,68 | 5.391.667 | - |
| 9/04/10 | 140,06 | -0,90 | -0,64 | 141,33 | 139,07 | 5.973.723 | - |
| 8/04/10 | 140,96 | 6,09 | 4,52 | 141,25 | 134,71 | 12.593.827 | - |
| 7/04/10 | 134,87 | -0,69 | -0,51 | 136,08 | 133,86 | 5.925.599 | - |
| 6/04/10 | 135,56 | 4,07 | 3,10 | 136,00 | 131,18 | 7.895.028 | - |
| 5/04/10 | 131,49 | -4,28 | -3,15 | 133,74 | 130,78 | 5.814.594 | - |
| 31/03/10 | 135,77 | -0,81 | -0,59 | 136,80 | 134,48 | 4.476.790 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/10 | 136,58 | 1,46 | 1,08 | 138,19 | 135,36 | 6.162.263 | - |
| 29/03/10 | 135,12 | 0,06 | 0,04 | 136,63 | 134,33 | 4.587.727 | - |
| 26/03/10 | 135,06 | 0,33 | 0,24 | 136,99 | 133,76 | 6.518.041 | - |
| 25/03/10 | 134,73 | 6,69 | 5,22 | 136,91 | 129,14 | 16.126.705 | - |
| 24/03/10 | 128,04 | -1,22 | -0,94 | 129,40 | 127,20 | 4.534.425 | - |
| 23/03/10 | 129,26 | -1,21 | -0,93 | 130,94 | 128,07 | 4.157.138 | - |
| 22/03/10 | 130,47 | 0,12 | 0,09 | 130,96 | 128,64 | 5.348.882 | - |
| 19/03/10 | 130,35 | -2,41 | -1,82 | 133,71 | 129,66 | 8.784.105 | - |
| 18/03/10 | 132,76 | 1,42 | 1,08 | 132,85 | 130,44 | 4.996.674 | - |
| 17/03/10 | 131,34 | -0,45 | -0,34 | 132,69 | 131,22 | 4.335.321 | - |