Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/20 | 45,00 | -1,23 | -2,66 | 46,03 | 44,07 | 1.038.598 | Noticia (2) |
| 24/07/20 | 46,23 | -0,12 | -0,26 | 46,61 | 45,13 | 765.134 | - |
| 23/07/20 | 46,35 | -0,14 | -0,30 | 46,82 | 46,05 | 1.442.539 | - |
| 22/07/20 | 46,49 | -1,61 | -3,35 | 47,98 | 46,02 | 912.700 | - |
| 21/07/20 | 48,10 | 0,33 | 0,69 | 49,50 | 47,77 | 1.001.758 | - |
| 20/07/20 | 47,77 | 0,21 | 0,44 | 48,13 | 46,64 | 480.587 | - |
| 17/07/20 | 47,56 | 0,10 | 0,21 | 47,60 | 46,22 | 1.027.724 | - |
| 16/07/20 | 47,46 | -1,93 | -3,91 | 49,84 | 47,46 | 1.128.784 | - |
| 15/07/20 | 49,39 | 2,85 | 6,12 | 49,94 | 46,60 | 1.166.433 | Noticia (4) |
| 14/07/20 | 46,54 | -1,96 | -4,04 | 47,34 | 45,85 | 918.628 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/20 | 48,50 | 2,76 | 6,03 | 48,96 | 46,20 | 1.322.521 | - |
| 10/07/20 | 45,74 | 0,67 | 1,49 | 45,74 | 44,55 | 870.500 | Noticia (1) |
| 9/07/20 | 45,07 | -1,98 | -4,21 | 47,91 | 44,91 | 1.090.073 | - |
| 8/07/20 | 47,05 | -1,50 | -3,09 | 48,09 | 47,02 | 1.136.815 | Noticia (1) |
| 7/07/20 | 48,55 | -0,23 | -0,47 | 48,64 | 47,70 | 1.157.169 | - |
| 6/07/20 | 48,78 | 0,51 | 1,06 | 50,18 | 48,17 | 788.575 | - |
| 3/07/20 | 48,27 | -1,23 | -2,48 | 49,92 | 47,78 | 1.553.412 | - |
| 2/07/20 | 49,50 | 2,53 | 5,39 | 49,69 | 47,61 | 1.272.390 | Noticia (1) |
| 1/07/20 | 46,97 | 0,59 | 1,27 | 47,52 | 44,63 | 1.357.240 | Noticia (3) |
| 30/06/20 | 46,38 | -0,65 | -1,38 | 47,31 | 45,67 | 1.283.074 | - |