Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/20 | 46,38 | -0,65 | -1,38 | 47,31 | 45,67 | 1.283.074 | - |
| 29/06/20 | 47,03 | 0,42 | 0,90 | 48,10 | 46,42 | 905.737 | Noticia (3) |
| 26/06/20 | 46,61 | -0,11 | -0,24 | 47,96 | 46,54 | 1.024.452 | Noticia (1) |
| 25/06/20 | 46,72 | 0,16 | 0,34 | 46,81 | 45,08 | 1.137.174 | Noticia (1) |
| 24/06/20 | 46,56 | -3,12 | -6,28 | 50,56 | 46,56 | 1.369.400 | Noticia (1) |
| 23/06/20 | 49,68 | 0,77 | 1,57 | 50,72 | 49,06 | 4.505.848 | Noticia (1) |
| 22/06/20 | 48,91 | -1,43 | -2,84 | 50,36 | 48,02 | 4.585.115 | - |
| 19/06/20 | 50,34 | -0,16 | -0,32 | 51,58 | 50,24 | 3.369.259 | Noticia (3) |
| 18/06/20 | 50,50 | -0,42 | -0,82 | 51,40 | 49,08 | 3.008.964 | Noticia (4) |
| 17/06/20 | 50,92 | 0,70 | 1,39 | 51,32 | 48,95 | 1.367.978 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/20 | 50,22 | 1,92 | 3,98 | 51,58 | 48,96 | 1.957.892 | - |
| 15/06/20 | 48,30 | -0,10 | -0,21 | 48,62 | 46,58 | 911.013 | - |
| 12/06/20 | 48,40 | 0,33 | 0,69 | 49,92 | 47,66 | 2.319.892 | Noticia (1) |
| 11/06/20 | 48,07 | -3,21 | -6,26 | 49,75 | 48,07 | 8.577.287 | - |
| 10/06/20 | 51,28 | -1,26 | -2,40 | 53,90 | 51,22 | 2.960.031 | Noticia (1) |
| 9/06/20 | 52,54 | -1,26 | -2,34 | 54,70 | 51,26 | 2.108.588 | Noticia (1) |
| 8/06/20 | 53,80 | 0,22 | 0,41 | 54,74 | 52,86 | 4.308.273 | - |
| 5/06/20 | 53,58 | 3,85 | 7,74 | 54,72 | 50,62 | 2.975.003 | - |
| 4/06/20 | 49,73 | -0,53 | -1,05 | 50,56 | 49,40 | 1.756.078 | Noticia (1) |
| 3/06/20 | 50,26 | 1,50 | 3,08 | 50,38 | 48,15 | 1.921.410 | Noticia (1) |