Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 50,26 | 1,50 | 3,08 | 50,38 | 48,15 | 1.921.410 | Noticia (1) |
| 2/06/20 | 48,76 | 0,66 | 1,37 | 50,06 | 48,30 | 1.542.897 | Noticia (3) |
| 1/06/20 | 48,10 | 1,16 | 2,47 | 49,14 | 47,16 | 1.298.952 | - |
| 29/05/20 | 46,94 | -1,43 | -2,96 | 48,45 | 46,94 | 2.864.318 | Noticia (2) |
| 28/05/20 | 48,37 | -1,73 | -3,45 | 50,96 | 48,08 | 2.094.864 | - |
| 27/05/20 | 50,10 | 2,86 | 6,05 | 50,68 | 47,43 | 3.464.685 | - |
| 26/05/20 | 47,24 | 1,43 | 3,12 | 47,63 | 46,03 | 2.249.180 | Noticia (1) |
| 25/05/20 | 45,81 | 2,07 | 4,73 | 46,63 | 44,27 | 1.310.991 | - |
| 22/05/20 | 43,74 | -0,26 | -0,59 | 44,67 | 42,61 | 1.638.759 | - |
| 21/05/20 | 44,00 | 0,48 | 1,10 | 44,79 | 42,00 | 2.080.651 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/20 | 43,52 | 0,54 | 1,26 | 44,06 | 41,44 | 2.589.821 | - |
| 19/05/20 | 42,98 | 2,50 | 6,18 | 42,98 | 40,97 | 4.445.733 | Noticia (2) |
| 18/05/20 | 40,48 | 5,26 | 14,93 | 40,48 | 35,57 | 4.791.731 | - |
| 15/05/20 | 35,22 | -1,90 | -5,12 | 38,10 | 35,22 | 1.910.742 | - |
| 14/05/20 | 37,12 | -0,28 | -0,75 | 37,12 | 34,90 | 2.542.965 | Noticia (1) |
| 13/05/20 | 37,40 | -1,12 | -2,91 | 39,30 | 37,17 | 1.711.660 | Noticia (6) |
| 12/05/20 | 38,52 | -0,64 | -1,63 | 40,72 | 37,44 | 2.174.016 | Noticia (4) |
| 11/05/20 | 39,16 | -1,53 | -3,76 | 41,69 | 38,81 | 1.477.344 | - |
| 8/05/20 | 40,69 | 0,75 | 1,88 | 41,63 | 40,31 | 2.020.964 | - |
| 7/05/20 | 39,94 | 0,42 | 1,06 | 39,94 | 39,13 | 1.337.936 | - |