Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/21 | 55,72 | -0,14 | -0,25 | 57,44 | 55,62 | 873.998 | - |
| 22/09/21 | 55,86 | -0,46 | -0,82 | 56,90 | 55,54 | 794.503 | Noticia (1) |
| 21/09/21 | 56,32 | 1,42 | 2,59 | 56,80 | 54,40 | 2.578.610 | - |
| 20/09/21 | 54,90 | 2,12 | 4,02 | 55,78 | 52,00 | 1.689.900 | - |
| 17/09/21 | 52,78 | 1,14 | 2,21 | 53,82 | 51,26 | 14.320.849 | - |
| 16/09/21 | 51,64 | 1,95 | 3,92 | 52,08 | 49,39 | 1.521.114 | - |
| 15/09/21 | 49,69 | -1,35 | -2,64 | 51,02 | 49,35 | 1.868.700 | Noticia (1) |
| 14/09/21 | 51,04 | -0,96 | -1,85 | 52,10 | 50,64 | 1.096.653 | - |
| 13/09/21 | 52,00 | 0,32 | 0,62 | 52,58 | 51,64 | 1.604.055 | - |
| 10/09/21 | 51,68 | -1,56 | -2,93 | 53,86 | 51,54 | 1.179.380 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/21 | 53,24 | 0,48 | 0,91 | 53,50 | 52,00 | 1.028.827 | Noticia (1) |
| 8/09/21 | 52,76 | 0,14 | 0,27 | 53,70 | 51,92 | 1.393.997 | - |
| 7/09/21 | 52,62 | 0,68 | 1,31 | 53,16 | 51,44 | 982.384 | Noticia (1) |
| 6/09/21 | 51,94 | 0,54 | 1,05 | 52,04 | 51,34 | 735.668 | - |
| 3/09/21 | 51,40 | -1,44 | -2,73 | 52,82 | 51,22 | 1.174.783 | Noticia (1) |
| 2/09/21 | 52,84 | -0,28 | -0,53 | 53,52 | 52,52 | 863.265 | Noticia (3) |
| 1/09/21 | 53,12 | 1,40 | 2,71 | 53,44 | 52,14 | 1.394.808 | Noticia (1) |
| 31/08/21 | 51,72 | 0,82 | 1,61 | 51,88 | 50,50 | 1.531.158 | - |
| 30/08/21 | 50,90 | -0,36 | -0,70 | 51,60 | 50,70 | 430.412 | - |
| 27/08/21 | 51,26 | -0,06 | -0,12 | 51,50 | 50,64 | 690.720 | - |