Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/20 | 45,84 | -5,10 | -10,01 | 51,40 | 45,20 | 2.736.972 | Noticia (1) |
| 14/04/20 | 50,94 | 1,24 | 2,49 | 52,18 | 49,62 | 2.997.593 | - |
| 9/04/20 | 49,70 | 1,33 | 2,75 | 49,80 | 47,91 | 2.249.009 | - |
| 8/04/20 | 48,37 | -0,63 | -1,29 | 48,42 | 47,00 | 2.095.069 | - |
| 7/04/20 | 49,00 | 4,69 | 10,58 | 49,05 | 45,35 | 3.776.774 | Noticia (1) |
| 6/04/20 | 44,31 | 2,31 | 5,50 | 44,75 | 40,98 | 2.064.293 | Noticia (3) |
| 3/04/20 | 42,00 | 0,61 | 1,47 | 42,62 | 39,40 | 3.446.261 | Noticia (6) |
| 2/04/20 | 41,39 | -1,28 | -3,00 | 42,75 | 39,52 | 1.872.952 | Noticia (5) |
| 1/04/20 | 42,67 | -0,53 | -1,23 | 43,40 | 41,60 | 1.832.316 | Noticia (1) |
| 31/03/20 | 43,20 | -0,43 | -0,99 | 47,05 | 43,17 | 1.694.194 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 43,63 | -0,57 | -1,29 | 45,18 | 41,38 | 887.034 | Noticia (2) |
| 27/03/20 | 44,20 | -2,32 | -4,99 | 46,38 | 42,78 | 1.275.951 | - |
| 26/03/20 | 46,52 | -0,66 | -1,40 | 46,98 | 44,22 | 1.374.053 | Noticia (2) |
| 25/03/20 | 47,18 | 5,34 | 12,76 | 47,18 | 40,80 | 1.584.364 | Noticia (4) |
| 24/03/20 | 41,84 | 1,84 | 4,60 | 42,44 | 39,48 | 2.400.178 | Noticia (2) |
| 23/03/20 | 40,00 | -0,76 | -1,86 | 42,24 | 38,94 | 1.598.318 | Noticia (3) |
| 20/03/20 | 40,76 | -2,27 | -5,28 | 48,63 | 39,80 | 2.355.095 | Noticia (1) |
| 19/03/20 | 43,03 | 3,89 | 9,94 | 43,07 | 36,92 | 2.515.149 | Noticia (1) |
| 18/03/20 | 39,14 | -4,37 | -10,04 | 41,51 | 37,74 | 2.957.790 | - |
| 17/03/20 | 43,51 | -0,69 | -1,56 | 47,75 | 43,09 | 2.235.954 | - |