Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/20 | 43,51 | -0,69 | -1,56 | 47,75 | 43,09 | 2.235.954 | - |
| 16/03/20 | 44,20 | -3,55 | -7,43 | 45,68 | 40,30 | 4.220.980 | - |
| 13/03/20 | 47,75 | 4,76 | 11,07 | 47,75 | 43,30 | 3.086.496 | Noticia (1) |
| 12/03/20 | 42,99 | -8,25 | -16,10 | 48,72 | 42,14 | 4.894.295 | Noticia (1) |
| 11/03/20 | 51,24 | -0,70 | -1,35 | 53,26 | 50,60 | 1.889.395 | - |
| 10/03/20 | 51,94 | -1,60 | -2,94 | 55,64 | 51,00 | 2.248.660 | - |
| 9/03/20 | 54,38 | -1,56 | -2,79 | 55,60 | 51,00 | 3.095.217 | Noticia (2) |
| 6/03/20 | 55,94 | -3,06 | -5,19 | 58,10 | 55,12 | 1.814.936 | Noticia (1) |
| 5/03/20 | 59,00 | -1,56 | -2,58 | 61,34 | 58,52 | 1.567.064 | - |
| 4/03/20 | 60,56 | -2,48 | -3,93 | 62,88 | 60,14 | 1.777.859 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/20 | 63,04 | 0,54 | 0,86 | 64,72 | 62,68 | 1.570.391 | - |
| 2/03/20 | 62,50 | -1,00 | -1,57 | 66,22 | 61,70 | 2.305.620 | Noticia (2) |
| 28/02/20 | 63,50 | 2,02 | 3,29 | 66,30 | 58,22 | 2.819.434 | Noticia (4) |
| 27/02/20 | 61,48 | -2,62 | -4,09 | 62,24 | 60,44 | 2.110.948 | Noticia (1) |
| 26/02/20 | 64,10 | -0,24 | -0,37 | 64,74 | 61,96 | 2.191.564 | Noticia (1) |
| 25/02/20 | 64,34 | -2,80 | -4,17 | 67,44 | 64,08 | 2.056.998 | - |
| 24/02/20 | 67,14 | -3,82 | -5,38 | 68,64 | 66,94 | 1.536.054 | Noticia (1) |
| 21/02/20 | 70,96 | -0,66 | -0,92 | 71,70 | 70,50 | 800.346 | - |
| 20/02/20 | 71,62 | -1,70 | -2,32 | 73,38 | 71,62 | 783.490 | - |
| 19/02/20 | 73,32 | 0,42 | 0,58 | 73,40 | 72,56 | 642.724 | - |