Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/22 | 114,59 | 1,03 | 0,91 | 114,70 | 111,90 | 2.172.251 | - |
| 27/07/22 | 113,56 | 8,09 | 7,67 | 114,40 | 108,49 | 2.142.081 | - |
| 26/07/22 | 105,45 | -2,76 | -2,55 | 107,73 | 104,76 | 1.958.544 | - |
| 25/07/22 | 108,20 | -0,18 | -0,17 | 110,56 | 107,03 | 2.708.863 | - |
| 22/07/22 | 108,38 | -6,68 | -5,81 | 113,16 | 107,60 | 4.018.090 | - |
| 21/07/22 | 115,06 | 0,39 | 0,34 | 115,21 | 111,91 | 2.241.003 | - |
| 20/07/22 | 114,67 | 0,12 | 0,10 | 116,33 | 113,29 | 2.528.425 | - |
| 19/07/22 | 114,55 | 4,66 | 4,24 | 114,81 | 110,75 | 2.494.186 | - |
| 18/07/22 | 109,89 | -2,84 | -2,52 | 114,79 | 109,34 | 2.166.956 | - |
| 15/07/22 | 112,73 | 25,96 | 1,16 | 2.277,25 | 2.240,00 | 85.755 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/22 | 2.228,62 | -14,76 | -0,66 | 2.237,84 | 2.187,55 | 86.364 | - |
| 13/07/22 | 2.243,38 | -52,59 | -2,29 | 2.300,00 | 2.236,46 | 112.050 | - |
| 12/07/22 | 2.295,97 | -34,75 | -1,49 | 2.355,00 | 2.293,49 | 71.333 | - |
| 11/07/22 | 2.330,72 | -73,29 | -3,05 | 2.370,92 | 2.325,10 | 61.843 | - |
| 8/07/22 | 2.404,01 | 17,36 | 0,73 | 2.407,48 | 2.350,28 | 87.607 | - |
| 7/07/22 | 2.386,65 | 84,06 | 3,65 | 2.395,78 | 2.310,96 | 100.979 | - |
| 6/07/22 | 2.302,59 | 24,93 | 1,09 | 2.326,40 | 2.245,01 | 80.244 | - |
| 5/07/22 | 2.277,66 | 96,02 | 4,40 | 2.280,98 | 2.128,14 | 94.402 | - |
| 1/07/22 | 2.181,64 | -5,33 | -0,24 | 2.190,13 | 2.143,32 | 107.930 | - |
| 30/06/22 | 2.186,97 | -58,01 | -2,58 | 2.225,00 | 2.149,79 | 108.640 | - |