Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 2.186,97 | -58,01 | -2,58 | 2.225,00 | 2.149,79 | 108.640 | - |
| 29/06/22 | 2.245,97 | -5,98 | -0,27 | 2.269,00 | 2.233,86 | 56.759 | - |
| 28/06/22 | 2.251,95 | -80,68 | -3,46 | 2.354,15 | 2.249,65 | 111.578 | - |
| 27/06/22 | 2.332,63 | -36,40 | -1,54 | 2.382,00 | 2.320,02 | 80.609 | - |
| 24/06/22 | 2.369,03 | 114,55 | 5,08 | 2.372,28 | 2.279,68 | 108.373 | - |
| 23/06/22 | 2.254,48 | 13,72 | 0,61 | 2.263,28 | 2.220,58 | 61.079 | - |
| 22/06/22 | 2.240,76 | 2,63 | 0,12 | 2.274,88 | 2.219,01 | 56.834 | - |
| 21/06/22 | 2.238,13 | 81,89 | 3,80 | 2.250,52 | 2.197,63 | 71.679 | - |
| 17/06/22 | 2.156,24 | 24,02 | 1,13 | 2.183,40 | 2.118,18 | 116.714 | - |
| 16/06/22 | 2.132,22 | -74,62 | -3,38 | 2.183,77 | 2.117,52 | 92.817 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 2.144,24 | 63,68 | 2,97 | 2.237,64 | 2.163,15 | 78.260 | - |
| 14/06/22 | 2.144,24 | 6,22 | 0,29 | 2.166,93 | 2.127,59 | 83.869 | - |
| 13/06/22 | 2.138,02 | -92,35 | -4,14 | 2.183,00 | 2.135,32 | 90.965 | - |
| 10/06/22 | 2.230,37 | -67,19 | -2,92 | 2.267,88 | 2.219,89 | 96.930 | - |
| 9/06/22 | 2.297,56 | -47,59 | -2,03 | 2.367,00 | 2.297,56 | 68.617 | - |
| 8/06/22 | 2.345,15 | 1,39 | 0,06 | 2.371,70 | 2.334,75 | 72.650 | - |
| 7/06/22 | 2.343,76 | 4,62 | 0,20 | 2.350,79 | 2.310,00 | 64.567 | - |
| 6/06/22 | 2.339,14 | 48,50 | 2,12 | 2.385,46 | 2.331,00 | 63.355 | - |
| 3/06/22 | 2.290,64 | -62,58 | -2,66 | 2.321,37 | 2.276,05 | 61.986 | - |
| 2/06/22 | 2.353,22 | 70,93 | 3,11 | 2.357,17 | 2.270,08 | 71.634 | - |