Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/22 | 2.353,22 | 70,93 | 3,11 | 2.357,17 | 2.270,08 | 71.634 | - |
| 1/06/22 | 2.282,29 | 0,33 | 0,01 | 2.343,35 | 2.273,47 | 81.353 | - |
| 31/05/22 | 2.281,96 | 24,60 | 1,09 | 2.324,38 | 2.252,00 | 123.504 | - |
| 27/05/22 | 2.257,36 | 92,14 | 4,26 | 2.257,36 | 2.191,27 | 106.413 | - |
| 26/05/22 | 2.165,22 | 46,93 | 2,22 | 2.179,02 | 2.112,03 | 85.124 | - |
| 25/05/22 | 2.118,29 | -0,98 | -0,05 | 2.129,59 | 2.087,03 | 92.110 | - |
| 24/05/22 | 2.119,27 | -112,88 | -5,06 | 2.123,95 | 2.048,01 | 163.550 | - |
| 23/05/22 | 2.232,15 | 46,12 | 2,11 | 2.237,89 | 2.189,35 | 72.309 | - |
| 20/05/22 | 2.186,03 | -25,70 | -1,16 | 2.249,00 | 2.128,14 | 118.118 | - |
| 19/05/22 | 2.211,73 | -37,31 | -1,66 | 2.269,21 | 2.211,20 | 69.558 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/22 | 2.249,04 | -84,68 | -3,63 | 2.311,22 | 2.242,84 | 91.551 | - |
| 17/05/22 | 2.333,72 | 38,24 | 1,67 | 2.337,99 | 2.311,27 | 63.104 | - |
| 16/05/22 | 2.295,48 | -34,49 | -1,48 | 2.320,01 | 2.288,89 | 68.755 | - |
| 13/05/22 | 2.329,97 | 66,22 | 2,93 | 2.357,85 | 2.286,81 | 96.010 | - |
| 12/05/22 | 2.263,75 | -16,53 | -0,72 | 2.296,00 | 2.206,23 | 102.370 | - |
| 11/05/22 | 2.280,28 | -11,49 | -0,50 | 2.332,54 | 2.274,51 | 89.216 | - |
| 10/05/22 | 2.291,77 | 28,33 | 1,25 | 2.333,82 | 2.271,04 | 76.886 | - |
| 9/05/22 | 2.263,44 | -48,72 | -2,11 | 2.309,95 | 2.254,27 | 78.102 | - |
| 6/05/22 | 2.312,16 | -26,52 | -1,13 | 2.345,75 | 2.283,46 | 93.478 | - |
| 5/05/22 | 2.450,60 | -120,80 | -4,93 | 2.423,60 | 2.305,70 | 106.281 | - |