Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/20 | 1.517,18 | 10,86 | 0,72 | 1.537,07 | 1.509,12 | 77.684 | - |
| 12/08/20 | 1.506,32 | 27,52 | 1,86 | 1.512,00 | 1.485,25 | 85.320 | - |
| 11/08/20 | 1.478,80 | -17,17 | -1,15 | 1.510,00 | 1.478,12 | 81.246 | - |
| 10/08/20 | 1.495,97 | 2,04 | 0,14 | 1.503,17 | 1.475,63 | 52.187 | - |
| 7/08/20 | 1.493,93 | -7,20 | -0,48 | 1.516,01 | 1.483,14 | 76.427 | - |
| 6/08/20 | 1.501,13 | 27,89 | 1,89 | 1.502,38 | 1.466,81 | 159.894 | - |
| 5/08/20 | 1.473,24 | 8,93 | 0,61 | 1.482,31 | 1.464,13 | 56.638 | - |
| 4/08/20 | 1.464,31 | -9,65 | -0,65 | 1.484,98 | 1.458,98 | 106.914 | - |
| 3/08/20 | 1.473,96 | -8,15 | -0,55 | 1.489,41 | 1.466,00 | 110.302 | - |
| 31/07/20 | 1.482,11 | -49,72 | -3,25 | 1.507,40 | 1.454,03 | 194.292 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/20 | 1.531,83 | 9,95 | 0,65 | 1.537,83 | 1.494,44 | 80.598 | Noticia (1) |
| 29/07/20 | 1.521,88 | 20,62 | 1,37 | 1.530,91 | 1.502,24 | 47.669 | - |
| 28/07/20 | 1.501,26 | -28,61 | -1,87 | 1.525,68 | 1.498,55 | 95.897 | - |
| 27/07/20 | 1.529,87 | 18,37 | 1,22 | 1.540,34 | 1.515,21 | 58.138 | - |
| 24/07/20 | 1.511,50 | -4,89 | -0,32 | 1.515,11 | 1.488,60 | 70.295 | - |
| 23/07/20 | 1.516,39 | -52,26 | -3,33 | 1.569,23 | 1.510,15 | 85.933 | - |
| 22/07/20 | 1.568,65 | 10,74 | 0,69 | 1.569,15 | 1.547,23 | 37.507 | - |
| 21/07/20 | 1.557,91 | -8,23 | -0,53 | 1.582,39 | 1.554,28 | 51.125 | - |
| 20/07/20 | 1.566,14 | 50,17 | 3,31 | 1.569,92 | 1.505,00 | 90.308 | - |
| 17/07/20 | 1.515,97 | -1,01 | -0,07 | 1.523,28 | 1.499,83 | 102.576 | - |