Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/18 | 1.036,05 | 7,61 | 0,73 | 1.054,56 | 1.031,00 | 1.560.816 | - |
| 12/11/18 | 1.038,63 | -2,58 | -0,25 | 1.056,61 | 1.031,15 | 1.495.226 | - |
| 9/11/18 | 1.066,15 | -27,52 | -2,58 | 1.062,12 | 1.031,00 | 1.408.083 | Noticia (1) |
| 8/11/18 | 1.082,40 | -16,25 | -1,50 | 1.075,56 | 1.053,11 | 1.340.676 | - |
| 7/11/18 | 1.093,39 | -10,99 | -1,01 | 1.093,27 | 1.072,20 | 1.447.438 | - |
| 6/11/18 | 1.055,81 | 37,58 | 3,56 | 1.095,46 | 1.065,90 | 2.023.139 | - |
| 5/11/18 | 1.040,09 | 15,72 | 1,51 | 1.064,35 | 1.038,07 | 1.214.715 | - |
| 2/11/18 | 1.057,79 | -17,70 | -1,67 | 1.058,47 | 1.021,24 | 2.435.484 | Noticia (1) |
| 1/11/18 | 1.070,00 | -12,21 | -1,14 | 1.082,98 | 1.054,61 | 1.829.294 | Noticia (1) |
| 31/10/18 | 1.076,77 | -6,77 | -0,63 | 1.083,98 | 1.062,46 | 1.456.085 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/10/18 | 1.036,21 | 40,56 | 3,91 | 1.091,94 | 1.057,00 | 2.528.575 | - |
| 29/10/18 | 1.020,08 | -0,56 | -0,05 | 1.037,49 | 1.000,75 | 1.167.740 | - |
| 26/10/18 | 1.071,47 | -51,39 | -4,80 | 1.097,04 | 995,83 | 3.869.161 | - |
| 25/10/18 | 1.095,57 | -24,10 | -2,20 | 1.106,53 | 1.034,09 | 4.177.949 | Noticia (2) |
| 24/10/18 | 1.050,71 | 44,86 | 4,27 | 1.110,98 | 1.069,55 | 2.436.052 | - |
| 23/10/18 | 1.103,69 | 2,53 | 0,23 | 1.107,89 | 1.070,00 | 1.846.426 | - |
| 19/10/18 | 1.096,46 | 4,70 | 0,43 | 1.112,23 | 1.091,00 | 1.493.619 | - |
| 18/10/18 | 1.087,97 | 8,49 | 0,78 | 1.110,36 | 1.087,75 | 1.263.292 | - |
| 17/10/18 | 1.115,69 | -27,72 | -2,48 | 1.121,84 | 1.077,09 | 2.054.904 | - |
| 16/10/18 | 1.121,28 | 29,03 | 2,66 | 1.124,22 | 1.102,50 | 1.825.043 | - |