Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/25 | 177,32 | -1,06 | -0,59 | 181,53 | 175,51 | 1.796.757 | - |
| 27/06/25 | 178,38 | 3,93 | 2,25 | 178,82 | 172,72 | 1.665.193 | - |
| 26/06/25 | 174,45 | 2,95 | 1,72 | 174,62 | 170,88 | 996.766 | - |
| 25/06/25 | 171,50 | 3,75 | 2,24 | 173,36 | 168,58 | 1.056.419 | - |
| 24/06/25 | 167,75 | 1,71 | 1,03 | 169,24 | 166,95 | 1.111.393 | - |
| 23/06/25 | 166,04 | -1,65 | -0,98 | 168,48 | 163,33 | 1.650.531 | - |
| 20/06/25 | 167,69 | -5,19 | -3,00 | 175,33 | 166,36 | 2.694.777 | - |
| 18/06/25 | 172,88 | -3,17 | -1,79 | 177,79 | 173,99 | 1.196.390 | - |
| 17/06/25 | 177,21 | -0,76 | -0,43 | 178,71 | 175,96 | 757.101 | - |
| 16/06/25 | 177,97 | 2,07 | 1,18 | 178,24 | 175,87 | 579.466 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/25 | 175,90 | -1,09 | -0,62 | 178,34 | 173,63 | 962.800 | - |
| 12/06/25 | 176,99 | -1,81 | -1,01 | 178,11 | 176,13 | 707.746 | - |
| 11/06/25 | 178,80 | -1,19 | -0,66 | 181,71 | 178,00 | 629.466 | - |
| 10/06/25 | 179,99 | 2,37 | 1,33 | 182,44 | 176,48 | 1.536.691 | - |
| 9/06/25 | 177,62 | 2,94 | 1,68 | 177,90 | 175,68 | 630.880 | - |
| 6/06/25 | 174,68 | 5,04 | 2,96 | 175,83 | 172,39 | 1.016.727 | - |
| 5/06/25 | 169,86 | 0,47 | 0,28 | 172,34 | 169,38 | 774.537 | - |
| 4/06/25 | 169,38 | 1,63 | 0,97 | 169,57 | 167,81 | 590.269 | - |
| 3/06/25 | 167,75 | -2,59 | -1,52 | 169,77 | 166,73 | 935.296 | - |
| 2/06/25 | 170,34 | -2,41 | -1,40 | 171,02 | 168,70 | 703.555 | - |