Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 2.450,60 | -120,80 | -4,93 | 2.423,60 | 2.305,70 | 106.281 | - |
| 4/05/22 | 2.450,60 | 89,61 | 3,80 | 2.461,58 | 2.315,67 | 98.473 | - |
| 3/05/22 | 2.360,99 | 16,36 | 0,70 | 2.384,20 | 2.332,95 | 62.826 | - |
| 2/05/22 | 2.344,63 | 42,56 | 1,85 | 2.346,75 | 2.270,02 | 85.417 | - |
| 29/04/22 | 2.302,07 | -88,84 | -3,72 | 2.376,28 | 2.296,14 | 91.308 | - |
| 28/04/22 | 2.390,91 | 90,54 | 3,94 | 2.407,32 | 2.305,34 | 105.493 | - |
| 27/04/22 | 2.300,37 | -91,40 | -3,82 | 2.346,59 | 2.268,00 | 142.080 | - |
| 26/04/22 | 2.391,77 | -73,73 | -2,99 | 2.452,18 | 2.383,75 | 126.688 | - |
| 25/04/22 | 2.465,50 | 74,68 | 3,12 | 2.465,50 | 2.383,21 | 81.805 | - |
| 22/04/22 | 2.390,82 | -106,52 | -4,27 | 2.508,97 | 2.385,25 | 119.306 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 2.497,34 | -70,97 | -2,76 | 2.605,21 | 2.493,26 | 80.382 | - |
| 20/04/22 | 2.568,31 | -43,90 | -1,68 | 2.630,25 | 2.559,31 | 59.854 | - |
| 19/04/22 | 2.612,21 | 53,98 | 2,11 | 2.617,15 | 2.556,33 | 49.524 | - |
| 18/04/22 | 2.558,23 | 12,65 | 0,50 | 2.572,00 | 2.532,19 | 41.438 | Noticia (1) |
| 14/04/22 | 2.545,58 | -60,56 | -2,32 | 2.612,09 | 2.543,13 | 69.014 | - |
| 13/04/22 | 2.606,14 | 37,84 | 1,47 | 2.611,71 | 2.571,75 | 44.712 | - |
| 12/04/22 | 2.568,30 | -28,95 | -1,11 | 2.637,23 | 2.552,76 | 80.093 | - |
| 11/04/22 | 2.597,25 | -84,40 | -3,15 | 2.656,63 | 2.593,48 | 75.638 | - |
| 8/04/22 | 2.681,65 | -43,73 | -1,60 | 2.716,98 | 2.676,28 | 60.734 | - |
| 7/04/22 | 2.725,38 | -19,92 | -0,73 | 2.750,90 | 2.698,45 | 59.161 | - |