Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 2.725,38 | -19,92 | -0,73 | 2.750,90 | 2.698,45 | 59.161 | - |
| 6/04/22 | 2.745,30 | -74,60 | -2,65 | 2.792,46 | 2.737,63 | 76.635 | - |
| 5/04/22 | 2.819,90 | -52,44 | -1,83 | 2.871,24 | 2.819,89 | 44.600 | - |
| 4/04/22 | 2.872,34 | 58,87 | 2,09 | 2.880,06 | 2.824,00 | 58.490 | - |
| 1/04/22 | 2.813,47 | 20,52 | 0,73 | 2.818,48 | 2.782,02 | 66.996 | - |
| 31/03/22 | 2.792,96 | -58,53 | -2,05 | 2.849,19 | 2.792,64 | 83.289 | - |
| 30/03/22 | 2.851,48 | -12,37 | -0,43 | 2.867,62 | 2.844,84 | 54.008 | - |
| 29/03/22 | 2.863,85 | 25,87 | 0,91 | 2.882,61 | 2.850,00 | 92.717 | - |
| 28/03/22 | 2.837,98 | 7,58 | 0,27 | 2.838,87 | 2.797,60 | 98.618 | - |
| 25/03/22 | 2.830,40 | 3,19 | 0,11 | 2.836,48 | 2.796,07 | 74.004 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 2.827,21 | 55,46 | 2,00 | 2.827,32 | 2.761,76 | 63.798 | - |
| 23/03/22 | 2.771,75 | -31,90 | -1,14 | 2.799,00 | 2.763,35 | 66.680 | - |
| 22/03/22 | 2.803,65 | 73,71 | 2,70 | 2.828,61 | 2.733,20 | 115.910 | - |
| 21/03/22 | 2.729,94 | -5,62 | -0,21 | 2.750,07 | 2.692,89 | 91.823 | - |
| 18/03/22 | 2.735,56 | 42,93 | 1,59 | 2.738,17 | 2.661,89 | 149.088 | - |
| 17/03/22 | 2.692,63 | 18,00 | 0,67 | 2.694,27 | 2.655,52 | 90.365 | - |
| 16/03/22 | 2.674,63 | 81,63 | 3,15 | 2.674,82 | 2.589,23 | 112.743 | - |
| 15/03/22 | 2.593,00 | 58,43 | 2,31 | 2.609,56 | 2.534,55 | 96.689 | - |
| 14/03/22 | 2.534,57 | -74,35 | -2,85 | 2.617,97 | 2.529,80 | 84.490 | - |
| 11/03/22 | 2.608,92 | -46,27 | -1,74 | 2.681,93 | 2.606,30 | 115.833 | - |