Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 2.608,92 | -46,27 | -1,74 | 2.681,93 | 2.606,30 | 115.833 | - |
| 10/03/22 | 2.655,19 | -22,32 | -0,83 | 2.670,57 | 2.630,17 | 91.948 | - |
| 9/03/22 | 2.677,51 | 134,60 | 5,29 | 2.682,83 | 2.602,98 | 123.120 | - |
| 8/03/22 | 2.542,91 | 11,61 | 0,46 | 2.618,43 | 2.521,31 | 136.586 | - |
| 7/03/22 | 2.531,30 | -112,79 | -4,27 | 2.635,59 | 2.528,47 | 121.383 | - |
| 4/03/22 | 2.644,09 | -41,25 | -1,54 | 2.670,87 | 2.610,68 | 88.646 | - |
| 3/03/22 | 2.685,34 | -8,93 | -0,33 | 2.732,07 | 2.668,62 | 74.136 | - |
| 2/03/22 | 2.694,27 | 9,59 | 0,36 | 2.709,70 | 2.668,73 | 85.316 | - |
| 1/03/22 | 2.684,68 | -13,11 | -0,49 | 2.718,16 | 2.669,90 | 95.968 | - |
| 28/02/22 | 2.697,79 | 8,02 | 0,30 | 2.711,45 | 2.658,45 | 101.447 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 2.689,77 | 35,33 | 1,33 | 2.707,49 | 2.636,92 | 116.774 | - |
| 24/02/22 | 2.654,44 | 103,53 | 4,06 | 2.658,99 | 2.498,60 | 142.177 | - |
| 23/02/22 | 2.550,91 | -36,97 | -1,43 | 2.632,16 | 2.550,79 | 69.596 | - |
| 22/02/22 | 2.587,88 | -21,17 | -0,81 | 2.632,29 | 2.555,90 | 118.445 | - |
| 18/02/22 | 2.609,05 | -36,52 | -1,38 | 2.672,39 | 2.606,19 | 113.145 | - |
| 17/02/22 | 2.645,57 | -105,80 | -3,85 | 2.730,79 | 2.644,32 | 97.422 | - |
| 16/02/22 | 2.751,37 | 24,44 | 0,90 | 2.757,27 | 2.698,76 | 76.865 | - |
| 15/02/22 | 2.726,93 | 23,21 | 0,86 | 2.752,07 | 2.713,16 | 74.117 | - |
| 14/02/22 | 2.703,72 | 21,56 | 0,80 | 2.722,45 | 2.667,52 | 79.682 | - |
| 11/02/22 | 2.682,16 | -89,70 | -3,24 | 2.784,96 | 2.667,05 | 142.670 | - |