Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/21 | 2.719,59 | -6,64 | -0,24 | 2.730,01 | 2.709,67 | 37.389 | - |
| 3/08/21 | 2.726,23 | 6,42 | 0,24 | 2.726,23 | 2.685,28 | 69.411 | - |
| 2/08/21 | 2.719,81 | 15,05 | 0,56 | 2.719,81 | 2.694,43 | 52.350 | - |
| 30/07/21 | 2.704,76 | -25,40 | -0,93 | 2.714,98 | 2.697,92 | 76.885 | - |
| 29/07/21 | 2.730,16 | 2,03 | 0,07 | 2.741,74 | 2.724,33 | 42.481 | - |
| 28/07/21 | 2.728,13 | -4,44 | -0,16 | 2.793,21 | 2.727,89 | 168.373 | - |
| 27/07/21 | 2.732,57 | -61,48 | -2,20 | 2.799,64 | 2.703,22 | 130.496 | - |
| 26/07/21 | 2.794,05 | 37,59 | 1,36 | 2.794,13 | 2.753,83 | 79.346 | - |
| 23/07/21 | 2.756,46 | 90,63 | 3,40 | 2.774,30 | 2.696,00 | 111.669 | - |
| 22/07/21 | 2.665,83 | 14,62 | 0,55 | 2.668,97 | 2.653,08 | 39.043 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/21 | 2.651,21 | 28,27 | 1,08 | 2.651,99 | 2.615,00 | 37.872 | - |
| 20/07/21 | 2.622,94 | 39,20 | 1,52 | 2.639,73 | 2.585,00 | 48.851 | - |
| 19/07/21 | 2.583,74 | -52,44 | -1,99 | 2.619,62 | 2.573,87 | 56.859 | - |
| 16/07/21 | 2.636,18 | 12,80 | 0,49 | 2.641,53 | 2.620,60 | 40.515 | - |
| 15/07/21 | 2.623,38 | -18,84 | -0,71 | 2.650,51 | 2.612,79 | 40.946 | - |
| 14/07/21 | 2.642,22 | 23,94 | 0,91 | 2.659,07 | 2.638,79 | 48.922 | - |
| 13/07/21 | 2.618,28 | 6,60 | 0,25 | 2.639,27 | 2.614,02 | 50.477 | - |
| 12/07/21 | 2.611,68 | 20,57 | 0,79 | 2.615,04 | 2.592,64 | 42.542 | - |
| 9/07/21 | 2.591,11 | 11,25 | 0,44 | 2.596,22 | 2.578,87 | 43.576 | - |
| 8/07/21 | 2.579,86 | -21,88 | -0,84 | 2.599,63 | 2.562,61 | 69.806 | - |