Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/21 | 2.579,86 | -21,88 | -0,84 | 2.599,63 | 2.562,61 | 69.806 | - |
| 7/07/21 | 2.601,74 | 7,90 | 0,30 | 2.611,35 | 2.596,00 | 42.566 | - |
| 6/07/21 | 2.593,84 | 19,65 | 0,76 | 2.595,30 | 2.570,62 | 54.584 | - |
| 2/07/21 | 2.574,19 | 46,53 | 1,84 | 2.576,39 | 2.537,11 | 87.089 | - |
| 1/07/21 | 2.527,66 | 20,96 | 0,84 | 2.528,81 | 2.505,00 | 45.855 | - |
| 30/06/21 | 2.506,70 | -13,09 | -0,52 | 2.515,00 | 2.496,41 | 70.510 | - |
| 29/06/21 | 2.519,79 | -17,13 | -0,68 | 2.535,17 | 2.509,05 | 69.130 | - |
| 28/06/21 | 2.536,92 | -4,49 | -0,18 | 2.545,15 | 2.522,00 | 76.587 | - |
| 25/06/21 | 2.541,41 | -4,46 | -0,18 | 2.549,96 | 2.531,44 | 77.147 | - |
| 24/06/21 | 2.545,87 | 15,96 | 0,63 | 2.550,04 | 2.541,37 | 38.943 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/21 | 2.529,91 | -8,33 | -0,33 | 2.555,46 | 2.525,55 | 63.616 | - |
| 22/06/21 | 2.538,24 | 11,35 | 0,45 | 2.545,39 | 2.521,88 | 50.422 | - |
| 21/06/21 | 2.526,89 | 16,24 | 0,65 | 2.540,30 | 2.503,52 | 71.226 | - |
| 18/06/21 | 2.510,66 | -16,73 | -0,66 | 2.524,36 | 2.492,19 | 120.763 | - |
| 17/06/21 | 2.527,38 | 13,59 | 0,54 | 2.543,19 | 2.513,51 | 71.666 | - |
| 16/06/21 | 2.513,79 | -6,47 | -0,26 | 2.530,30 | 2.490,40 | 78.230 | - |
| 15/06/21 | 2.520,26 | -6,25 | -0,25 | 2.530,08 | 2.514,00 | 60.679 | - |
| 14/06/21 | 2.526,51 | 13,29 | 0,53 | 2.527,36 | 2.502,17 | 65.643 | - |
| 11/06/21 | 2.513,22 | -8,80 | -0,35 | 2.521,90 | 2.498,98 | 83.595 | - |
| 10/06/21 | 2.522,02 | 30,30 | 1,22 | 2.522,81 | 2.495,00 | 95.981 | - |