Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/21 | 2.297,24 | 1,74 | 0,08 | 2.305,30 | 2.284,85 | 67.680 | - |
| 15/04/21 | 2.295,50 | 41,31 | 1,83 | 2.305,78 | 2.270,08 | 70.089 | - |
| 14/04/21 | 2.254,20 | -14,03 | -0,62 | 2.277,44 | 2.250,12 | 59.787 | - |
| 13/04/21 | 2.268,22 | 12,43 | 0,55 | 2.276,69 | 2.259,84 | 63.415 | - |
| 12/04/21 | 2.255,79 | -29,67 | -1,30 | 2.269,34 | 2.239,32 | 76.793 | - |
| 9/04/21 | 2.285,46 | 20,30 | 0,90 | 2.288,23 | 2.255,27 | 66.893 | - |
| 8/04/21 | 2.265,16 | 15,49 | 0,69 | 2.281,97 | 2.257,91 | 73.290 | - |
| 7/04/21 | 2.249,67 | 24,97 | 1,12 | 2.253,92 | 2.226,13 | 62.098 | - |
| 6/04/21 | 2.224,70 | -0,51 | -0,02 | 2.237,39 | 2.216,07 | 66.242 | - |
| 5/04/21 | 2.225,21 | 88,20 | 4,13 | 2.236,08 | 2.153,52 | 140.019 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/21 | 2.137,01 | 68,38 | 3,31 | 2.142,54 | 2.098,00 | 128.914 | - |
| 31/03/21 | 2.068,63 | 13,97 | 0,68 | 2.092,71 | 2.057,56 | 92.859 | - |
| 30/03/21 | 2.054,66 | -0,47 | -0,02 | 2.068,57 | 2.044,03 | 66.802 | - |
| 29/03/21 | 2.055,13 | 17,87 | 0,88 | 2.057,84 | 2.015,83 | 87.650 | - |
| 26/03/21 | 2.037,26 | -6,04 | -0,30 | 2.050,39 | 2.014,29 | 81.903 | - |
| 25/03/21 | 2.043,30 | -1,64 | -0,08 | 2.058,87 | 2.016,10 | 71.074 | - |
| 24/03/21 | 2.044,94 | -8,51 | -0,41 | 2.077,75 | 2.042,32 | 66.180 | - |
| 23/03/21 | 2.053,45 | 16,29 | 0,80 | 2.071,43 | 2.039,22 | 71.925 | - |
| 22/03/21 | 2.037,16 | -4,96 | -0,24 | 2.057,91 | 2.027,33 | 106.573 | - |
| 19/03/21 | 2.042,12 | 5,52 | 0,27 | 2.053,10 | 2.021,00 | 82.125 | - |