Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 2.042,12 | 5,52 | 0,27 | 2.053,10 | 2.021,00 | 82.125 | - |
| 18/03/21 | 2.036,60 | -53,93 | -2,58 | 2.074,40 | 2.034,25 | 87.281 | - |
| 17/03/21 | 2.090,53 | -2,81 | -0,13 | 2.109,21 | 2.056,75 | 87.970 | - |
| 16/03/21 | 2.093,34 | 26,47 | 1,28 | 2.123,41 | 2.072,32 | 106.868 | - |
| 15/03/21 | 2.066,87 | 4,95 | 0,24 | 2.066,87 | 2.044,59 | 68.977 | - |
| 12/03/21 | 2.061,92 | -53,19 | -2,51 | 2.088,87 | 2.048,18 | 119.461 | - |
| 11/03/21 | 2.115,11 | 60,09 | 2,92 | 2.125,28 | 2.077,42 | 86.930 | - |
| 10/03/21 | 2.055,02 | 3,01 | 0,15 | 2.075,00 | 2.035,98 | 65.934 | - |
| 9/03/21 | 2.052,01 | 27,78 | 1,37 | 2.077,00 | 2.048,87 | 103.874 | - |
| 8/03/21 | 2.024,23 | -83,62 | -3,97 | 2.127,96 | 2.023,87 | 91.664 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 2.107,85 | 60,81 | 2,97 | 2.116,24 | 2.047,77 | 137.286 | - |
| 4/03/21 | 2.047,04 | 20,63 | 1,02 | 2.088,18 | 2.023,54 | 165.818 | - |
| 3/03/21 | 2.026,41 | -49,58 | -2,39 | 2.086,14 | 2.011,12 | 89.619 | Noticia (1) |
| 2/03/21 | 2.075,99 | -5,84 | -0,28 | 2.103,07 | 2.071,92 | 56.143 | - |
| 1/03/21 | 2.081,83 | 45,80 | 2,25 | 2.084,82 | 2.047,16 | 62.428 | - |
| 26/02/21 | 2.036,03 | 4,91 | 0,24 | 2.070,81 | 2.019,99 | 119.150 | - |
| 25/02/21 | 2.031,12 | -65,56 | -3,13 | 2.090,03 | 2.022,50 | 109.799 | - |
| 24/02/21 | 2.096,68 | 25,44 | 1,23 | 2.099,19 | 2.041,20 | 70.774 | - |
| 23/02/21 | 2.071,24 | 7,95 | 0,39 | 2.081,89 | 2.006,42 | 114.547 | - |
| 22/02/21 | 2.063,29 | -36,93 | -1,76 | 2.089,62 | 2.063,29 | 87.394 | - |