icon-avatar

Mercados

21:59:59

ALPHABET-C

Precio194,09
Variación+0,46%
Var.+0,89$
Vol (títulos): 1.287.152
Vol ($): 232.819.180,61

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Volumen (€) Noticias
11/03/21 2.115,11 60,09 2,92 2.125,28 2.077,42 86.930 -
10/03/21 2.055,02 3,01 0,15 2.075,00 2.035,98 65.934 -
9/03/21 2.052,01 27,78 1,37 2.077,00 2.048,87 103.874 -
8/03/21 2.024,23 -83,62 -3,97 2.127,96 2.023,87 91.664 -
5/03/21 2.107,85 60,81 2,97 2.116,24 2.047,77 137.286 -
4/03/21 2.047,04 20,63 1,02 2.088,18 2.023,54 165.818 -
3/03/21 2.026,41 -49,58 -2,39 2.086,14 2.011,12 89.619 Noticia (1)
2/03/21 2.075,99 -5,84 -0,28 2.103,07 2.071,92 56.143 -
1/03/21 2.081,83 45,80 2,25 2.084,82 2.047,16 62.428 -
26/02/21 2.036,03 4,91 0,24 2.070,81 2.019,99 119.150 -
Fecha Cierre Var. ($) Var. (%) Máx Mín Volumen (€) Noticias
25/02/21 2.031,12 -65,56 -3,13 2.090,03 2.022,50 109.799 -
24/02/21 2.096,68 25,44 1,23 2.099,19 2.041,20 70.774 -
23/02/21 2.071,24 7,95 0,39 2.081,89 2.006,42 114.547 -
22/02/21 2.063,29 -36,93 -1,76 2.089,62 2.063,29 87.394 -
19/02/21 2.100,22 -18,95 -0,89 2.130,38 2.097,41 80.096 -
18/02/21 2.119,17 -10,55 -0,50 2.131,06 2.103,71 64.383 -
17/02/21 2.129,72 6,68 0,31 2.132,24 2.099,00 48.551 Noticia (2)
16/02/21 2.123,04 19,06 0,91 2.151,62 2.108,97 64.166 -
12/02/21 2.103,98 6,11 0,29 2.108,26 2.084,96 47.582 -
11/02/21 2.097,87 3,49 0,17 2.100,45 2.078,34 52.810 -