Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/21 | 2.097,87 | 3,49 | 0,17 | 2.100,45 | 2.078,34 | 52.810 | - |
| 10/02/21 | 2.094,38 | 10,97 | 0,53 | 2.106,99 | 2.063,44 | 73.658 | - |
| 9/02/21 | 2.083,41 | -8,48 | -0,41 | 2.104,52 | 2.079,31 | 52.151 | - |
| 8/02/21 | 2.091,89 | -6,25 | -0,30 | 2.119,79 | 2.073,91 | 77.442 | - |
| 5/02/21 | 2.098,08 | 34,80 | 1,69 | 2.101,75 | 2.059,51 | 92.809 | - |
| 4/02/21 | 2.063,28 | -4,92 | -0,24 | 2.074,29 | 2.042,72 | 124.371 | - |
| 3/02/21 | 2.068,20 | 137,41 | 7,12 | 2.116,03 | 2.022,28 | 331.949 | - |
| 2/02/21 | 1.930,79 | 29,20 | 1,54 | 1.952,54 | 1.915,28 | 128.077 | - |
| 1/02/21 | 1.901,59 | 67,73 | 3,69 | 1.921,24 | 1.853,45 | 97.427 | - |
| 29/01/21 | 1.833,86 | -27,61 | -1,48 | 1.855,75 | 1.811,09 | 105.983 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 1.861,47 | 29,18 | 1,59 | 1.898,06 | 1.843,80 | 111.759 | - |
| 27/01/21 | 1.832,29 | -83,96 | -4,38 | 1.881,68 | 1.810,00 | 178.045 | - |
| 26/01/21 | 1.916,25 | 16,03 | 0,84 | 1.923,57 | 1.886,00 | 56.835 | - |
| 25/01/21 | 1.900,22 | -1,69 | -0,09 | 1.929,00 | 1.870,54 | 112.867 | - |
| 22/01/21 | 1.901,91 | 12,06 | 0,64 | 1.910,21 | 1.890,00 | 70.720 | - |
| 21/01/21 | 1.889,85 | 3,13 | 0,17 | 1.933,05 | 1.887,63 | 150.058 | - |
| 20/01/21 | 1.886,72 | 97,09 | 5,43 | 1.902,10 | 1.828,07 | 164.792 | - |
| 19/01/21 | 1.789,63 | 52,90 | 3,05 | 1.806,84 | 1.742,19 | 87.085 | - |
| 15/01/21 | 1.736,73 | -3,76 | -0,22 | 1.756,00 | 1.722,18 | 68.095 | - |
| 14/01/21 | 1.740,49 | -14,79 | -0,84 | 1.774,46 | 1.738,67 | 72.972 | Noticia (1) |