Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/21 | 1.740,49 | -14,79 | -0,84 | 1.774,46 | 1.738,67 | 72.972 | Noticia (1) |
| 13/01/21 | 1.755,28 | 7,50 | 0,43 | 1.763,87 | 1.741,50 | 72.551 | - |
| 12/01/21 | 1.747,78 | -20,12 | -1,14 | 1.776,63 | 1.726,00 | 94.701 | - |
| 11/01/21 | 1.767,90 | -39,66 | -2,19 | 1.792,48 | 1.762,45 | 68.996 | - |
| 8/01/21 | 1.807,56 | 20,30 | 1,14 | 1.809,54 | 1.774,08 | 119.459 | - |
| 7/01/21 | 1.787,26 | 48,22 | 2,77 | 1.787,94 | 1.737,60 | 155.564 | - |
| 6/01/21 | 1.739,04 | -2,74 | -0,16 | 1.746,36 | 1.700,16 | 149.617 | - |
| 5/01/21 | 1.741,78 | 12,64 | 0,73 | 1.745,06 | 1.719,35 | 52.675 | - |
| 4/01/21 | 1.729,14 | -24,19 | -1,38 | 1.760,30 | 1.708,74 | 82.240 | - |
| 31/12/20 | 1.753,33 | 12,36 | 0,71 | 1.758,28 | 1.739,34 | 61.800 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/20 | 1.740,97 | -17,01 | -0,97 | 1.762,98 | 1.725,70 | 76.600 | - |
| 29/12/20 | 1.757,98 | -17,58 | -0,99 | 1.790,40 | 1.756,35 | 97.729 | - |
| 28/12/20 | 1.775,56 | 35,88 | 2,06 | 1.790,62 | 1.748,53 | 79.053 | - |
| 24/12/20 | 1.739,68 | 8,07 | 0,47 | 1.744,00 | 1.729,36 | 24.089 | - |
| 23/12/20 | 1.731,61 | 7,36 | 0,43 | 1.743,47 | 1.727,09 | 46.128 | - |
| 22/12/20 | 1.724,25 | -14,75 | -0,85 | 1.735,87 | 1.713,97 | 56.877 | - |
| 21/12/20 | 1.739,00 | 11,14 | 0,64 | 1.740,52 | 1.700,01 | 79.042 | - |
| 18/12/20 | 1.727,86 | -19,60 | -1,12 | 1.753,72 | 1.721,12 | 103.650 | - |
| 17/12/20 | 1.747,46 | -15,79 | -0,90 | 1.770,97 | 1.738,72 | 80.073 | - |
| 16/12/20 | 1.763,25 | -4,50 | -0,25 | 1.772,60 | 1.756,27 | 57.824 | Noticia (1) |