Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/12/20 | 1.763,25 | -4,50 | -0,25 | 1.772,60 | 1.756,27 | 57.824 | Noticia (1) |
| 15/12/20 | 1.767,75 | 7,98 | 0,45 | 1.769,16 | 1.750,23 | 54.053 | - |
| 14/12/20 | 1.759,77 | -22,01 | -1,24 | 1.794,37 | 1.757,51 | 64.524 | - |
| 11/12/20 | 1.781,78 | 6,20 | 0,35 | 1.782,59 | 1.761,05 | 65.040 | - |
| 10/12/20 | 1.775,58 | -8,22 | -0,46 | 1.780,93 | 1.746,34 | 64.703 | - |
| 9/12/20 | 1.783,80 | -35,63 | -1,96 | 1.834,27 | 1.769,43 | 81.881 | - |
| 8/12/20 | 1.819,43 | -0,22 | -0,01 | 1.821,12 | 1.797,24 | 54.975 | - |
| 7/12/20 | 1.819,65 | -7,39 | -0,40 | 1.831,71 | 1.805,78 | 70.711 | - |
| 4/12/20 | 1.827,04 | 0,79 | 0,04 | 1.832,82 | 1.818,58 | 70.757 | - |
| 3/12/20 | 1.826,25 | -1,52 | -0,08 | 1.846,38 | 1.823,05 | 71.900 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/20 | 1.827,77 | 28,80 | 1,60 | 1.835,00 | 1.791,79 | 85.423 | - |
| 1/12/20 | 1.798,97 | 38,39 | 2,18 | 1.824,05 | 1.770,21 | 139.754 | - |
| 30/11/20 | 1.760,58 | -32,81 | -1,83 | 1.786,75 | 1.755,14 | 123.458 | - |
| 27/11/20 | 1.793,39 | 21,24 | 1,20 | 1.803,64 | 1.772,44 | 70.042 | - |
| 25/11/20 | 1.772,15 | 3,14 | 0,18 | 1.778,07 | 1.758,66 | 73.419 | - |
| 24/11/20 | 1.769,01 | 35,03 | 2,02 | 1.771,00 | 1.728,65 | 109.276 | - |
| 23/11/20 | 1.733,98 | -8,24 | -0,47 | 1.752,94 | 1.718,01 | 95.018 | - |
| 20/11/20 | 1.742,22 | -23,50 | -1,33 | 1.773,81 | 1.742,22 | 109.848 | - |
| 19/11/20 | 1.765,72 | 18,94 | 1,08 | 1.769,32 | 1.738,34 | 48.826 | - |
| 18/11/20 | 1.746,78 | -22,86 | -1,29 | 1.770,63 | 1.746,78 | 88.932 | Noticia (1) |