Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 1.746,78 | -22,86 | -1,29 | 1.770,63 | 1.746,78 | 88.932 | Noticia (1) |
| 17/11/20 | 1.769,64 | -11,81 | -0,66 | 1.784,85 | 1.768,05 | 56.804 | - |
| 16/11/20 | 1.781,45 | 4,10 | 0,23 | 1.799,07 | 1.768,44 | 72.291 | - |
| 13/11/20 | 1.777,35 | 29,21 | 1,67 | 1.780,74 | 1.744,91 | 100.839 | - |
| 12/11/20 | 1.748,14 | -5,22 | -0,30 | 1.768,04 | 1.746,00 | 70.299 | - |
| 11/11/20 | 1.753,36 | 11,78 | 0,68 | 1.764,22 | 1.748,47 | 69.187 | - |
| 10/11/20 | 1.741,58 | -21,57 | -1,22 | 1.760,13 | 1.718,58 | 159.352 | - |
| 9/11/20 | 1.763,15 | 1,49 | 0,08 | 1.815,48 | 1.760,17 | 155.762 | - |
| 6/11/20 | 1.761,66 | -3,45 | -0,20 | 1.771,91 | 1.740,91 | 112.167 | - |
| 5/11/20 | 1.765,11 | 17,95 | 1,03 | 1.792,76 | 1.752,82 | 148.580 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/20 | 1.747,16 | 98,29 | 5,96 | 1.770,93 | 1.707,93 | 313.026 | - |
| 3/11/20 | 1.648,87 | 24,51 | 1,51 | 1.661,55 | 1.617,05 | 110.793 | - |
| 2/11/20 | 1.624,36 | 1,36 | 0,08 | 1.660,16 | 1.616,23 | 174.501 | - |
| 30/10/20 | 1.623,00 | 59,40 | 3,80 | 1.685,77 | 1.604,99 | 385.048 | - |
| 29/10/20 | 1.563,59 | 47,41 | 3,13 | 1.592,65 | 1.523,55 | 145.640 | Noticia (2) |
| 28/10/20 | 1.516,18 | -88,84 | -5,54 | 1.560,99 | 1.515,16 | 122.517 | - |
| 27/10/20 | 1.605,02 | 14,31 | 0,90 | 1.606,17 | 1.583,20 | 98.532 | - |
| 26/10/20 | 1.590,71 | -50,16 | -3,06 | 1.638,04 | 1.577,26 | 119.078 | - |
| 23/10/20 | 1.640,87 | 24,29 | 1,50 | 1.642,36 | 1.620,96 | 116.655 | - |
| 22/10/20 | 1.616,58 | 23,37 | 1,47 | 1.621,78 | 1.586,41 | 100.575 | - |