Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/10/20 | 1.616,58 | 23,37 | 1,47 | 1.621,78 | 1.586,41 | 100.575 | - |
| 21/10/20 | 1.593,21 | 36,21 | 2,33 | 1.618,21 | 1.571,79 | 170.240 | - |
| 20/10/20 | 1.557,00 | 22,60 | 1,47 | 1.576,00 | 1.526,18 | 128.789 | - |
| 19/10/20 | 1.534,40 | -38,98 | -2,48 | 1.587,19 | 1.528,41 | 90.274 | - |
| 16/10/20 | 1.573,38 | 13,54 | 0,87 | 1.580,99 | 1.564,00 | 122.437 | Noticia (1) |
| 15/10/20 | 1.559,84 | -9,24 | -0,59 | 1.573,82 | 1.545,17 | 80.858 | - |
| 14/10/20 | 1.569,08 | -2,03 | -0,13 | 1.587,50 | 1.552,40 | 94.920 | - |
| 13/10/20 | 1.571,44 | 1,14 | 0,07 | 1.588,60 | 1.565,80 | 95.044 | - |
| 12/10/20 | 1.570,30 | 55,31 | 3,65 | 1.593,48 | 1.533,31 | 175.034 | - |
| 9/10/20 | 1.514,99 | 28,34 | 1,91 | 1.515,91 | 1.490,79 | 143.986 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/20 | 1.486,65 | 27,85 | 1,91 | 1.490,00 | 1.466,87 | 89.186 | - |
| 7/10/20 | 1.458,80 | 2,59 | 0,18 | 1.467,36 | 1.436,39 | 107.026 | - |
| 6/10/20 | 1.456,21 | -29,23 | -1,97 | 1.486,76 | 1.448,75 | 90.835 | - |
| 5/10/20 | 1.485,44 | 26,98 | 1,85 | 1.487,96 | 1.465,13 | 58.462 | - |
| 2/10/20 | 1.458,46 | -32,33 | -2,17 | 1.483,20 | 1.453,24 | 100.203 | - |
| 1/10/20 | 1.490,79 | 22,79 | 1,55 | 1.499,04 | 1.481,16 | 72.215 | - |
| 30/09/20 | 1.468,00 | -3,36 | -0,23 | 1.489,15 | 1.460,73 | 98.400 | - |
| 29/09/20 | 1.471,36 | 8,28 | 0,57 | 1.475,88 | 1.459,96 | 50.383 | - |
| 28/09/20 | 1.463,08 | 18,58 | 1,29 | 1.476,10 | 1.450,58 | 117.909 | - |
| 25/09/20 | 1.444,50 | 16,59 | 1,16 | 1.449,94 | 1.414,51 | 110.534 | - |