Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/20 | 1.444,50 | 16,59 | 1,16 | 1.449,94 | 1.414,51 | 110.534 | - |
| 24/09/20 | 1.427,91 | 11,85 | 0,84 | 1.441,37 | 1.410,35 | 86.396 | - |
| 23/09/20 | 1.416,06 | -49,72 | -3,39 | 1.459,32 | 1.408,10 | 98.303 | - |
| 22/09/20 | 1.465,78 | 35,80 | 2,50 | 1.469,13 | 1.435,43 | 88.954 | - |
| 21/09/20 | 1.429,98 | -29,38 | -2,01 | 1.446,81 | 1.407,84 | 185.701 | - |
| 18/09/20 | 1.459,36 | -37,01 | -2,47 | 1.502,91 | 1.439,53 | 177.460 | - |
| 17/09/20 | 1.496,37 | -24,00 | -1,58 | 1.507,37 | 1.470,75 | 109.827 | - |
| 16/09/20 | 1.520,37 | -21,04 | -1,36 | 1.561,33 | 1.520,00 | 69.242 | - |
| 15/09/20 | 1.541,41 | 22,89 | 1,51 | 1.558,06 | 1.535,00 | 75.237 | - |
| 14/09/20 | 1.518,52 | -3,84 | -0,25 | 1.563,00 | 1.515,89 | 84.151 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/20 | 1.522,36 | -8,53 | -0,56 | 1.543,72 | 1.498,10 | 101.923 | - |
| 10/09/20 | 1.530,89 | -23,76 | -1,53 | 1.583,00 | 1.526,05 | 77.385 | - |
| 9/09/20 | 1.554,65 | 24,85 | 1,62 | 1.568,88 | 1.537,10 | 107.492 | - |
| 8/09/20 | 1.529,80 | -61,45 | -3,86 | 1.562,51 | 1.528,39 | 184.188 | - |
| 4/09/20 | 1.591,25 | -52,18 | -3,18 | 1.643,83 | 1.549,68 | 168.070 | - |
| 3/09/20 | 1.643,43 | -85,87 | -4,97 | 1.707,48 | 1.616,04 | 193.088 | - |
| 2/09/20 | 1.729,30 | 67,54 | 4,06 | 1.732,66 | 1.667,91 | 157.379 | - |
| 1/09/20 | 1.661,76 | 29,31 | 1,80 | 1.665,24 | 1.632,22 | 73.152 | - |
| 31/08/20 | 1.632,45 | -11,69 | -0,71 | 1.647,54 | 1.630,78 | 76.002 | - |
| 28/08/20 | 1.644,14 | 8,73 | 0,53 | 1.646,66 | 1.632,57 | 80.189 | - |