Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/20 | 1.644,14 | 8,73 | 0,53 | 1.646,66 | 1.632,57 | 80.189 | - |
| 27/08/20 | 1.635,41 | -18,42 | -1,11 | 1.654,07 | 1.626,34 | 105.402 | - |
| 26/08/20 | 1.653,83 | 46,13 | 2,87 | 1.658,90 | 1.604,01 | 234.049 | - |
| 25/08/20 | 1.607,70 | 19,57 | 1,23 | 1.610,21 | 1.582,50 | 72.890 | - |
| 24/08/20 | 1.588,14 | 7,98 | 0,51 | 1.614,11 | 1.582,03 | 59.776 | - |
| 21/08/20 | 1.580,15 | -0,52 | -0,03 | 1.597,33 | 1.569,13 | 96.433 | - |
| 20/08/20 | 1.580,67 | 33,94 | 2,19 | 1.585,77 | 1.538,40 | 111.259 | - |
| 19/08/20 | 1.546,73 | -13,31 | -0,85 | 1.572,73 | 1.545,11 | 99.460 | - |
| 18/08/20 | 1.560,04 | 41,78 | 2,75 | 1.561,71 | 1.524,75 | 113.222 | - |
| 17/08/20 | 1.518,26 | 12,85 | 0,85 | 1.525,36 | 1.509,65 | 58.637 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/20 | 1.505,41 | -11,77 | -0,78 | 1.518,64 | 1.503,00 | 59.381 | - |
| 13/08/20 | 1.517,18 | 10,86 | 0,72 | 1.537,07 | 1.509,12 | 77.684 | - |
| 12/08/20 | 1.506,32 | 27,52 | 1,86 | 1.512,00 | 1.485,25 | 85.320 | - |
| 11/08/20 | 1.478,80 | -17,17 | -1,15 | 1.510,00 | 1.478,12 | 81.246 | - |
| 10/08/20 | 1.495,97 | 2,04 | 0,14 | 1.503,17 | 1.475,63 | 52.187 | - |
| 7/08/20 | 1.493,93 | -7,20 | -0,48 | 1.516,01 | 1.483,14 | 76.427 | - |
| 6/08/20 | 1.501,13 | 27,89 | 1,89 | 1.502,38 | 1.466,81 | 159.894 | - |
| 5/08/20 | 1.473,24 | 8,93 | 0,61 | 1.482,31 | 1.464,13 | 56.638 | - |
| 4/08/20 | 1.464,31 | -9,65 | -0,65 | 1.484,98 | 1.458,98 | 106.914 | - |
| 3/08/20 | 1.473,96 | -8,15 | -0,55 | 1.489,41 | 1.466,00 | 110.302 | - |