Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/20 | 1.473,96 | -8,15 | -0,55 | 1.489,41 | 1.466,00 | 110.302 | - |
| 31/07/20 | 1.482,11 | -49,72 | -3,25 | 1.507,40 | 1.454,03 | 194.292 | - |
| 30/07/20 | 1.531,83 | 9,95 | 0,65 | 1.537,83 | 1.494,44 | 80.598 | Noticia (1) |
| 29/07/20 | 1.521,88 | 20,62 | 1,37 | 1.530,91 | 1.502,24 | 47.669 | - |
| 28/07/20 | 1.501,26 | -28,61 | -1,87 | 1.525,68 | 1.498,55 | 95.897 | - |
| 27/07/20 | 1.529,87 | 18,37 | 1,22 | 1.540,34 | 1.515,21 | 58.138 | - |
| 24/07/20 | 1.511,50 | -4,89 | -0,32 | 1.515,11 | 1.488,60 | 70.295 | - |
| 23/07/20 | 1.516,39 | -52,26 | -3,33 | 1.569,23 | 1.510,15 | 85.933 | - |
| 22/07/20 | 1.568,65 | 10,74 | 0,69 | 1.569,15 | 1.547,23 | 37.507 | - |
| 21/07/20 | 1.557,91 | -8,23 | -0,53 | 1.582,39 | 1.554,28 | 51.125 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/20 | 1.566,14 | 50,17 | 3,31 | 1.569,92 | 1.505,00 | 90.308 | - |
| 17/07/20 | 1.515,97 | -1,01 | -0,07 | 1.523,28 | 1.499,83 | 102.576 | - |
| 16/07/20 | 1.516,98 | 2,44 | 0,16 | 1.518,34 | 1.486,31 | 95.635 | - |
| 15/07/20 | 1.514,54 | -5,71 | -0,38 | 1.534,80 | 1.499,00 | 73.979 | - |
| 14/07/20 | 1.520,25 | 7,44 | 0,49 | 1.522,95 | 1.485,00 | 82.971 | - |
| 13/07/20 | 1.512,81 | -29,52 | -1,91 | 1.575,13 | 1.507,27 | 90.619 | - |
| 10/07/20 | 1.542,33 | 31,46 | 2,08 | 1.543,83 | 1.497,09 | 191.819 | - |
| 9/07/20 | 1.510,87 | 14,10 | 0,94 | 1.522,37 | 1.488,67 | 76.450 | - |
| 8/07/20 | 1.496,77 | 11,80 | 0,79 | 1.503,11 | 1.486,54 | 53.411 | - |
| 7/07/20 | 1.484,97 | -11,33 | -0,76 | 1.516,29 | 1.483,84 | 97.967 | - |