Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/20 | 1.484,97 | -11,33 | -0,76 | 1.516,29 | 1.483,84 | 97.967 | - |
| 6/07/20 | 1.496,30 | 30,55 | 2,08 | 1.506,56 | 1.475,11 | 93.107 | - |
| 2/07/20 | 1.465,75 | 27,93 | 1,94 | 1.482,18 | 1.447,33 | 139.623 | - |
| 1/07/20 | 1.437,82 | 24,31 | 1,72 | 1.442,92 | 1.411,00 | 117.921 | - |
| 30/06/20 | 1.413,51 | 19,35 | 1,39 | 1.418,51 | 1.384,00 | 93.042 | - |
| 29/06/20 | 1.394,16 | 36,46 | 2,69 | 1.395,03 | 1.350,10 | 107.561 | - |
| 26/06/20 | 1.357,70 | -84,01 | -5,83 | 1.432,55 | 1.352,51 | 220.626 | - |
| 25/06/20 | 1.441,71 | 10,02 | 0,70 | 1.442,22 | 1.420,01 | 54.406 | - |
| 24/06/20 | 1.431,69 | -31,79 | -2,17 | 1.474,45 | 1.429,99 | 97.201 | - |
| 23/06/20 | 1.463,48 | 12,12 | 0,84 | 1.475,76 | 1.447,62 | 70.830 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/20 | 1.451,36 | 20,62 | 1,44 | 1.452,75 | 1.424,63 | 94.799 | - |
| 19/06/20 | 1.430,74 | -5,00 | -0,35 | 1.446,47 | 1.421,62 | 150.409 | - |
| 18/06/20 | 1.435,74 | -16,35 | -1,13 | 1.450,84 | 1.427,30 | 88.927 | - |
| 17/06/20 | 1.452,09 | 9,43 | 0,65 | 1.459,91 | 1.432,58 | 93.711 | Noticia (1) |
| 16/06/20 | 1.442,66 | 22,35 | 1,57 | 1.455,00 | 1.427,17 | 110.610 | - |
| 15/06/20 | 1.420,31 | 6,39 | 0,45 | 1.424,34 | 1.388,83 | 82.197 | - |
| 12/06/20 | 1.413,92 | 10,45 | 0,74 | 1.435,60 | 1.386,64 | 135.473 | - |
| 11/06/20 | 1.403,47 | -63,16 | -4,31 | 1.453,72 | 1.402,14 | 101.908 | - |
| 10/06/20 | 1.466,63 | 10,72 | 0,74 | 1.474,00 | 1.456,27 | 86.037 | - |
| 9/06/20 | 1.455,91 | 9,40 | 0,65 | 1.467,74 | 1.443,97 | 76.589 | - |