Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/20 | 1.455,91 | 9,40 | 0,65 | 1.467,74 | 1.443,97 | 76.589 | - |
| 8/06/20 | 1.446,51 | 9,74 | 0,68 | 1.447,41 | 1.423,17 | 64.518 | - |
| 5/06/20 | 1.436,77 | 24,65 | 1,75 | 1.444,84 | 1.407,25 | 131.025 | - |
| 4/06/20 | 1.412,13 | -23,97 | -1,67 | 1.438,72 | 1.405,00 | 106.882 | - |
| 3/06/20 | 1.436,09 | -3,23 | -0,22 | 1.445,54 | 1.429,89 | 64.207 | - |
| 2/06/20 | 1.439,32 | 7,71 | 0,54 | 1.439,32 | 1.420,03 | 71.155 | - |
| 1/06/20 | 1.431,61 | 4,47 | 0,31 | 1.436,86 | 1.419,20 | 64.327 | - |
| 29/05/20 | 1.427,14 | 9,88 | 0,70 | 1.432,37 | 1.414,10 | 191.615 | - |
| 28/05/20 | 1.417,26 | -0,45 | -0,03 | 1.440,16 | 1.397,02 | 212.979 | - |
| 27/05/20 | 1.417,71 | -0,22 | -0,02 | 1.421,24 | 1.392,93 | 186.401 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/20 | 1.417,93 | 7,64 | 0,54 | 1.440,23 | 1.412,13 | 225.504 | - |
| 22/05/20 | 1.410,29 | 6,63 | 0,47 | 1.412,30 | 1.391,83 | 131.778 | - |
| 21/05/20 | 1.403,66 | 51,12 | 4,20 | 1.281,75 | 1.237,35 | 271.778 | Noticia (1) |
| 13/04/20 | 1.218,26 | 6,40 | 0,53 | 1.219,96 | 1.188,00 | 157.818 | - |
| 9/04/20 | 1.211,86 | 1,86 | 0,15 | 1.225,50 | 1.196,86 | 81.226 | - |
| 8/04/20 | 1.210,00 | 24,25 | 2,05 | 1.218,74 | 1.190,29 | 203.690 | - |
| 7/04/20 | 1.185,75 | -1,35 | -0,11 | 1.224,94 | 1.183,07 | 234.132 | - |
| 6/04/20 | 1.187,10 | 87,99 | 8,01 | 1.194,33 | 1.132,51 | 297.732 | - |
| 3/04/20 | 1.099,11 | -22,36 | -1,99 | 1.121,94 | 1.080,16 | 201.373 | - |
| 2/04/20 | 1.121,47 | 15,14 | 1,37 | 1.126,73 | 1.096,83 | 69.073 | - |