Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
2/04/20 | 1.121,47 | 15,14 | 1,37 | 1.126,73 | 1.096,83 | 69.073 | - |
1/04/20 | 1.106,33 | -57,13 | -4,91 | 1.129,69 | 1.098,00 | 258.557 | - |
31/03/20 | 1.163,46 | 17,47 | 1,52 | 1.174,22 | 1.139,00 | 257.932 | - |
30/03/20 | 1.145,99 | 35,90 | 3,23 | 1.150,64 | 1.096,48 | 248.053 | - |
27/03/20 | 1.110,09 | -51,04 | -4,39 | 1.150,67 | 1.105,91 | 3.206.591 | - |
26/03/20 | 1.160,07 | -51,04 | -4,39 | 1.150,67 | 1.105,91 | 3.206.591 | - |
25/03/20 | 1.102,49 | 59,26 | 5,38 | 1.169,97 | 1.093,53 | 3.571.080 | - |
24/03/20 | 1.134,46 | -31,97 | -2,82 | 1.148,90 | 1.086,01 | 4.074.743 | - |
23/03/20 | 1.056,62 | 77,84 | 7,37 | 1.135,00 | 1.090,62 | 3.338.635 | - |
20/03/20 | 1.072,32 | -15,70 | -1,46 | 1.071,32 | 1.013,54 | 4.038.261 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
19/03/20 | 1.115,29 | -42,97 | -3,85 | 1.143,99 | 1.065,49 | 3.597.733 | - |
18/03/20 | 1.096,80 | 18,49 | 1,69 | 1.157,97 | 1.060,11 | 3.647.513 | - |
17/03/20 | 1.119,80 | -23,00 | -2,05 | 1.106,50 | 1.037,28 | 4.226.033 | - |
16/03/20 | 1.084,33 | 35,47 | 3,27 | 1.130,86 | 1.056,01 | 3.858.687 | - |
13/03/20 | 1.219,73 | -135,40 | -11,10 | 1.152,27 | 1.074,44 | 4.211.145 | - |
12/03/20 | 1.114,91 | 104,82 | 9,40 | 1.219,76 | 1.117,14 | 3.646.482 | - |
11/03/20 | 1.215,41 | -100,50 | -8,27 | 1.193,87 | 1.113,30 | 4.213.443 | - |
10/03/20 | 1.280,39 | -64,98 | -5,08 | 1.260,96 | 1.196,07 | 2.561.037 | - |
9/03/20 | 1.215,56 | 64,83 | 5,33 | 1.281,15 | 1.218,77 | 2.609.445 | - |
6/03/20 | 1.298,41 | -82,85 | -6,38 | 1.254,76 | 1.200,00 | 3.360.989 | - |