Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/20 | 1.298,41 | -82,85 | -6,38 | 1.254,76 | 1.200,00 | 3.360.989 | - |
| 5/03/20 | 1.319,04 | -20,63 | -1,56 | 1.306,22 | 1.261,05 | 2.656.815 | - |
| 4/03/20 | 1.386,52 | -67,48 | -4,87 | 1.358,91 | 1.305,10 | 2.554.139 | - |
| 3/03/20 | 1.341,39 | 49,78 | 3,72 | 1.390,87 | 1.326,82 | 2.405.953 | - |
| 2/03/20 | 1.389,11 | 49,78 | 3,72 | 1.390,87 | 1.326,82 | 2.405.953 | - |
| 28/02/20 | 1.339,33 | 12,47 | 0,93 | 1.358,56 | 1.350,11 | 156.133 | - |
| 27/02/20 | 1.318,09 | -21,81 | -1,65 | 1.302,79 | 1.273,73 | 305.188 | - |
| 26/02/20 | 1.393,18 | -49,09 | -3,52 | 1.362,06 | 1.343,17 | 240.446 | - |
| 25/02/20 | 1.388,45 | 24,86 | 1,79 | 1.414,37 | 1.391,31 | 229.296 | - |
| 24/02/20 | 1.421,59 | 1,83 | 0,13 | 1.438,14 | 1.419,12 | 371.370 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/20 | 1.485,11 | -51,78 | -3,49 | 1.434,44 | 1.411,39 | 299.721 | - |
| 20/02/20 | 1.518,15 | -33,04 | -2,18 | 1.512,22 | 1.480,44 | 1.723.552 | - |
| 19/02/20 | 1.526,69 | -8,54 | -0,56 | 1.529,64 | 1.506,82 | 1.042.110 | - |
| 18/02/20 | 1.519,67 | 7,02 | 0,46 | 1.532,11 | 1.521,40 | 944.713 | - |
| 14/02/20 | 1.520,74 | 6,08 | 0,40 | 1.520,74 | 1.507,34 | 1.161.599 | - |
| 13/02/20 | 1.514,66 | 6,08 | 0,40 | 1.520,74 | 1.507,34 | 1.161.599 | - |
| 12/02/20 | 1.518,27 | -3,61 | -0,24 | 1.527,18 | 1.504,60 | 925.864 | - |
| 11/02/20 | 1.508,79 | 9,48 | 0,63 | 1.520,70 | 1.508,11 | 1.162.153 | - |
| 10/02/20 | 1.508,68 | 0,11 | 0,01 | 1.529,63 | 1.505,64 | 1.339.610 | - |
| 7/02/20 | 1.479,23 | 29,45 | 1,99 | 1.509,50 | 1.474,32 | 1.393.945 | - |