Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/20 | 1.479,23 | 29,45 | 1,99 | 1.509,50 | 1.474,32 | 1.393.945 | - |
| 6/02/20 | 1.476,23 | 3,00 | 0,20 | 1.485,84 | 1.466,35 | 1.169.774 | - |
| 5/02/20 | 1.448,23 | 28,00 | 1,93 | 1.482,00 | 1.449,57 | 1.668.009 | - |
| 4/02/20 | 1.447,07 | 1,16 | 0,08 | 1.463,84 | 1.430,56 | 1.974.683 | - |
| 3/02/20 | 1.485,94 | -38,87 | -2,62 | 1.469,50 | 1.426,30 | 3.860.439 | - |
| 31/01/20 | 1.434,23 | 51,71 | 3,61 | 1.490,00 | 1.458,99 | 2.863.961 | - |
| 30/01/20 | 1.455,84 | -21,61 | -1,48 | 1.470,13 | 1.428,53 | 2.403.634 | - |
| 29/01/20 | 1.458,63 | -2,79 | -0,19 | 1.457,28 | 1.436,40 | 1.296.082 | - |
| 28/01/20 | 1.452,56 | 6,07 | 0,42 | 1.465,43 | 1.446,74 | 1.062.953 | - |
| 27/01/20 | 1.433,90 | 18,66 | 1,30 | 1.456,00 | 1.432,47 | 1.514.034 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/20 | 1.466,71 | -32,81 | -2,24 | 1.438,07 | 1.421,20 | 1.706.018 | - |
| 23/01/20 | 1.486,65 | -19,94 | -1,34 | 1.495,50 | 1.465,25 | 1.777.077 | - |
| 22/01/20 | 1.485,95 | 0,70 | 0,05 | 1.495,52 | 1.482,10 | 1.350.015 | - |
| 21/01/20 | 1.484,40 | 1,55 | 0,10 | 1.503,21 | 1.484,93 | 1.593.219 | Noticia (1) |
| 17/01/20 | 1.480,39 | 28,69 | 1,98 | 1.481,30 | 1.458,22 | 2.193.340 | Noticia (1) |
| 16/01/20 | 1.451,70 | 28,69 | 1,98 | 1.481,30 | 1.458,22 | 2.193.340 | - |
| 15/01/20 | 1.439,20 | 12,50 | 0,87 | 1.451,99 | 1.440,92 | 1.168.256 | - |
| 14/01/20 | 1.430,88 | 8,32 | 0,58 | 1.441,40 | 1.430,21 | 1.253.240 | - |
| 13/01/20 | 1.439,23 | -8,35 | -0,58 | 1.441,80 | 1.428,37 | 1.473.710 | - |
| 10/01/20 | 1.429,73 | 9,50 | 0,66 | 1.440,52 | 1.426,02 | 1.378.287 | Noticia (1) |