Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/20 | 1.429,73 | 9,50 | 0,66 | 1.440,52 | 1.426,02 | 1.378.287 | Noticia (1) |
| 9/01/20 | 1.419,83 | 9,90 | 0,70 | 1.434,93 | 1.418,35 | 1.817.204 | - |
| 8/01/20 | 1.404,32 | 15,51 | 1,10 | 1.427,33 | 1.410,27 | 1.494.077 | - |
| 7/01/20 | 1.393,34 | 10,98 | 0,79 | 1.411,58 | 1.390,84 | 1.507.881 | - |
| 6/01/20 | 1.394,21 | -0,87 | -0,06 | 1.402,99 | 1.390,38 | 1.417.419 | - |
| 3/01/20 | 1.360,66 | 33,55 | 2,47 | 1.396,50 | 1.350,00 | 1.575.741 | - |
| 2/01/20 | 1.367,37 | -6,71 | -0,49 | 1.372,50 | 1.345,54 | 1.179.289 | Noticia (1) |
| 31/12/19 | 1.337,02 | -5,36 | -0,40 | 1.338,00 | 1.329,09 | 961.455 | - |
| 30/12/19 | 1.336,14 | -5,36 | -0,40 | 1.338,00 | 1.329,09 | 961.455 | - |
| 27/12/19 | 1.351,89 | -15,75 | -1,17 | 1.353,00 | 1.334,02 | 1.047.212 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/12/19 | 1.360,40 | -8,51 | -0,63 | 1.364,53 | 1.349,31 | 1.030.661 | - |
| 24/12/19 | 1.343,56 | -5,28 | -0,39 | 1.350,26 | 1.342,78 | 347.518 | - |
| 23/12/19 | 1.348,84 | -5,28 | -0,39 | 1.350,26 | 1.342,78 | 347.303 | - |
| 20/12/19 | 1.349,59 | -0,75 | -0,06 | 1.359,80 | 1.346,51 | 843.731 | - |
| 19/12/19 | 1.356,04 | -6,45 | -0,48 | 1.363,64 | 1.349,00 | 3.304.573 | - |
| 18/12/19 | 1.352,62 | 3,42 | 0,25 | 1.358,10 | 1.348,99 | 1.434.216 | - |
| 17/12/19 | 1.355,12 | -2,50 | -0,18 | 1.360,47 | 1.351,00 | 1.424.160 | - |
| 16/12/19 | 1.361,17 | -6,05 | -0,44 | 1.365,00 | 1.351,32 | 1.825.292 | - |
| 13/12/19 | 1.347,83 | 13,34 | 0,99 | 1.364,68 | 1.352,67 | 1.338.764 | - |
| 12/12/19 | 1.350,27 | -2,44 | -0,18 | 1.353,09 | 1.343,87 | 1.345.210 | - |