Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/12/19 | 1.350,27 | -2,44 | -0,18 | 1.353,09 | 1.343,87 | 1.345.210 | - |
| 11/12/19 | 1.345,02 | 5,25 | 0,39 | 1.355,78 | 1.340,50 | 1.280.200 | - |
| 10/12/19 | 1.344,66 | 0,36 | 0,03 | 1.351,20 | 1.342,67 | 849.321 | - |
| 9/12/19 | 1.343,56 | 1,10 | 0,08 | 1.349,98 | 1.336,04 | 1.091.306 | - |
| 6/12/19 | 1.340,62 | 2,94 | 0,22 | 1.359,45 | 1.337,84 | 1.323.448 | - |
| 5/12/19 | 1.328,13 | 12,49 | 0,94 | 1.344,00 | 1.333,44 | 1.265.543 | - |
| 4/12/19 | 1.320,54 | 7,59 | 0,57 | 1.329,36 | 1.316,44 | 1.134.390 | Noticia (2) |
| 3/12/19 | 1.295,28 | 25,26 | 1,95 | 1.325,80 | 1.304,87 | 1.496.982 | Noticia (1) |
| 2/12/19 | 1.289,92 | 5,36 | 0,42 | 1.298,46 | 1.279,00 | 1.143.751 | Noticia (1) |
| 29/11/19 | 1.304,96 | -15,04 | -1,15 | 1.305,83 | 1.281,00 | 1.375.632 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/19 | 1.312,99 | -0,56 | -0,04 | 1.318,36 | 1.309,63 | 989.570 | - |
| 26/11/19 | 1.313,55 | -0,56 | -0,04 | 1.318,36 | 1.309,63 | 989.570 | - |
| 25/11/19 | 1.306,69 | 6,86 | 0,52 | 1.314,80 | 1.305,09 | 1.043.275 | - |
| 22/11/19 | 1.295,34 | 11,35 | 0,88 | 1.311,31 | 1.298,13 | 1.007.135 | - |
| 21/11/19 | 1.301,35 | -6,01 | -0,46 | 1.308,73 | 1.291,41 | 1.374.347 | - |
| 20/11/19 | 1.303,05 | -1,70 | -0,13 | 1.312,59 | 1.293,00 | 991.973 | - |
| 19/11/19 | 1.315,46 | -12,41 | -0,94 | 1.315,00 | 1.291,15 | 1.275.840 | - |
| 18/11/19 | 1.320,70 | -5,24 | -0,40 | 1.327,70 | 1.312,80 | 1.241.002 | - |
| 15/11/19 | 1.334,87 | -14,17 | -1,06 | 1.335,53 | 1.317,50 | 1.473.163 | - |
| 14/11/19 | 1.311,46 | 23,41 | 1,79 | 1.334,88 | 1.314,28 | 1.762.479 | - |