Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 1.900,22 | -1,69 | -0,09 | 1.929,00 | 1.870,54 | 112.867 | - |
| 22/01/21 | 1.901,91 | 12,06 | 0,64 | 1.910,21 | 1.890,00 | 70.720 | - |
| 21/01/21 | 1.889,85 | 3,13 | 0,17 | 1.933,05 | 1.887,63 | 150.058 | - |
| 20/01/21 | 1.886,72 | 97,09 | 5,43 | 1.902,10 | 1.828,07 | 164.792 | - |
| 19/01/21 | 1.789,63 | 52,90 | 3,05 | 1.806,84 | 1.742,19 | 87.085 | - |
| 15/01/21 | 1.736,73 | -3,76 | -0,22 | 1.756,00 | 1.722,18 | 68.095 | - |
| 14/01/21 | 1.740,49 | -14,79 | -0,84 | 1.774,46 | 1.738,67 | 72.972 | Noticia (1) |
| 13/01/21 | 1.755,28 | 7,50 | 0,43 | 1.763,87 | 1.741,50 | 72.551 | - |
| 12/01/21 | 1.747,78 | -20,12 | -1,14 | 1.776,63 | 1.726,00 | 94.701 | - |
| 11/01/21 | 1.767,90 | -39,66 | -2,19 | 1.792,48 | 1.762,45 | 68.996 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/21 | 1.807,56 | 20,30 | 1,14 | 1.809,54 | 1.774,08 | 119.459 | - |
| 7/01/21 | 1.787,26 | 48,22 | 2,77 | 1.787,94 | 1.737,60 | 155.564 | - |
| 6/01/21 | 1.739,04 | -2,74 | -0,16 | 1.746,36 | 1.700,16 | 149.617 | - |
| 5/01/21 | 1.741,78 | 12,64 | 0,73 | 1.745,06 | 1.719,35 | 52.675 | - |
| 4/01/21 | 1.729,14 | -24,19 | -1,38 | 1.760,30 | 1.708,74 | 82.240 | - |
| 31/12/20 | 1.753,33 | 12,36 | 0,71 | 1.758,28 | 1.739,34 | 61.800 | - |
| 30/12/20 | 1.740,97 | -17,01 | -0,97 | 1.762,98 | 1.725,70 | 76.600 | - |
| 29/12/20 | 1.757,98 | -17,58 | -0,99 | 1.790,40 | 1.756,35 | 97.729 | - |
| 28/12/20 | 1.775,56 | 35,88 | 2,06 | 1.790,62 | 1.748,53 | 79.053 | - |
| 24/12/20 | 1.739,68 | 8,07 | 0,47 | 1.744,00 | 1.729,36 | 24.089 | - |