Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/12/20 | 1.739,68 | 8,07 | 0,47 | 1.744,00 | 1.729,36 | 24.089 | - |
| 23/12/20 | 1.731,61 | 7,36 | 0,43 | 1.743,47 | 1.727,09 | 46.128 | - |
| 22/12/20 | 1.724,25 | -14,75 | -0,85 | 1.735,87 | 1.713,97 | 56.877 | - |
| 21/12/20 | 1.739,00 | 11,14 | 0,64 | 1.740,52 | 1.700,01 | 79.042 | - |
| 18/12/20 | 1.727,86 | -19,60 | -1,12 | 1.753,72 | 1.721,12 | 103.650 | - |
| 17/12/20 | 1.747,46 | -15,79 | -0,90 | 1.770,97 | 1.738,72 | 80.073 | - |
| 16/12/20 | 1.763,25 | -4,50 | -0,25 | 1.772,60 | 1.756,27 | 57.824 | Noticia (1) |
| 15/12/20 | 1.767,75 | 7,98 | 0,45 | 1.769,16 | 1.750,23 | 54.053 | - |
| 14/12/20 | 1.759,77 | -22,01 | -1,24 | 1.794,37 | 1.757,51 | 64.524 | - |
| 11/12/20 | 1.781,78 | 6,20 | 0,35 | 1.782,59 | 1.761,05 | 65.040 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/12/20 | 1.775,58 | -8,22 | -0,46 | 1.780,93 | 1.746,34 | 64.703 | - |
| 9/12/20 | 1.783,80 | -35,63 | -1,96 | 1.834,27 | 1.769,43 | 81.881 | - |
| 8/12/20 | 1.819,43 | -0,22 | -0,01 | 1.821,12 | 1.797,24 | 54.975 | - |
| 7/12/20 | 1.819,65 | -7,39 | -0,40 | 1.831,71 | 1.805,78 | 70.711 | - |
| 4/12/20 | 1.827,04 | 0,79 | 0,04 | 1.832,82 | 1.818,58 | 70.757 | - |
| 3/12/20 | 1.826,25 | -1,52 | -0,08 | 1.846,38 | 1.823,05 | 71.900 | Noticia (2) |
| 2/12/20 | 1.827,77 | 28,80 | 1,60 | 1.835,00 | 1.791,79 | 85.423 | - |
| 1/12/20 | 1.798,97 | 38,39 | 2,18 | 1.824,05 | 1.770,21 | 139.754 | - |
| 30/11/20 | 1.760,58 | -32,81 | -1,83 | 1.786,75 | 1.755,14 | 123.458 | - |
| 27/11/20 | 1.793,39 | 21,24 | 1,20 | 1.803,64 | 1.772,44 | 70.042 | - |