Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/20 | 1.793,39 | 21,24 | 1,20 | 1.803,64 | 1.772,44 | 70.042 | - |
| 25/11/20 | 1.772,15 | 3,14 | 0,18 | 1.778,07 | 1.758,66 | 73.419 | - |
| 24/11/20 | 1.769,01 | 35,03 | 2,02 | 1.771,00 | 1.728,65 | 109.276 | - |
| 23/11/20 | 1.733,98 | -8,24 | -0,47 | 1.752,94 | 1.718,01 | 95.018 | - |
| 20/11/20 | 1.742,22 | -23,50 | -1,33 | 1.773,81 | 1.742,22 | 109.848 | - |
| 19/11/20 | 1.765,72 | 18,94 | 1,08 | 1.769,32 | 1.738,34 | 48.826 | - |
| 18/11/20 | 1.746,78 | -22,86 | -1,29 | 1.770,63 | 1.746,78 | 88.932 | Noticia (1) |
| 17/11/20 | 1.769,64 | -11,81 | -0,66 | 1.784,85 | 1.768,05 | 56.804 | - |
| 16/11/20 | 1.781,45 | 4,10 | 0,23 | 1.799,07 | 1.768,44 | 72.291 | - |
| 13/11/20 | 1.777,35 | 29,21 | 1,67 | 1.780,74 | 1.744,91 | 100.839 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/11/20 | 1.748,14 | -5,22 | -0,30 | 1.768,04 | 1.746,00 | 70.299 | - |
| 11/11/20 | 1.753,36 | 11,78 | 0,68 | 1.764,22 | 1.748,47 | 69.187 | - |
| 10/11/20 | 1.741,58 | -21,57 | -1,22 | 1.760,13 | 1.718,58 | 159.352 | - |
| 9/11/20 | 1.763,15 | 1,49 | 0,08 | 1.815,48 | 1.760,17 | 155.762 | - |
| 6/11/20 | 1.761,66 | -3,45 | -0,20 | 1.771,91 | 1.740,91 | 112.167 | - |
| 5/11/20 | 1.765,11 | 17,95 | 1,03 | 1.792,76 | 1.752,82 | 148.580 | - |
| 4/11/20 | 1.747,16 | 98,29 | 5,96 | 1.770,93 | 1.707,93 | 313.026 | - |
| 3/11/20 | 1.648,87 | 24,51 | 1,51 | 1.661,55 | 1.617,05 | 110.793 | - |
| 2/11/20 | 1.624,36 | 1,36 | 0,08 | 1.660,16 | 1.616,23 | 174.501 | - |
| 30/10/20 | 1.623,00 | 59,40 | 3,80 | 1.685,77 | 1.604,99 | 385.048 | - |