Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/10/20 | 1.623,00 | 59,40 | 3,80 | 1.685,77 | 1.604,99 | 385.048 | - |
| 29/10/20 | 1.563,59 | 47,41 | 3,13 | 1.592,65 | 1.523,55 | 145.640 | Noticia (2) |
| 28/10/20 | 1.516,18 | -88,84 | -5,54 | 1.560,99 | 1.515,16 | 122.517 | - |
| 27/10/20 | 1.605,02 | 14,31 | 0,90 | 1.606,17 | 1.583,20 | 98.532 | - |
| 26/10/20 | 1.590,71 | -50,16 | -3,06 | 1.638,04 | 1.577,26 | 119.078 | - |
| 23/10/20 | 1.640,87 | 24,29 | 1,50 | 1.642,36 | 1.620,96 | 116.655 | - |
| 22/10/20 | 1.616,58 | 23,37 | 1,47 | 1.621,78 | 1.586,41 | 100.575 | - |
| 21/10/20 | 1.593,21 | 36,21 | 2,33 | 1.618,21 | 1.571,79 | 170.240 | - |
| 20/10/20 | 1.557,00 | 22,60 | 1,47 | 1.576,00 | 1.526,18 | 128.789 | - |
| 19/10/20 | 1.534,40 | -38,98 | -2,48 | 1.587,19 | 1.528,41 | 90.274 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/10/20 | 1.573,38 | 13,54 | 0,87 | 1.580,99 | 1.564,00 | 122.437 | Noticia (1) |
| 15/10/20 | 1.559,84 | -9,24 | -0,59 | 1.573,82 | 1.545,17 | 80.858 | - |
| 14/10/20 | 1.569,08 | -2,03 | -0,13 | 1.587,50 | 1.552,40 | 94.920 | - |
| 13/10/20 | 1.571,44 | 1,14 | 0,07 | 1.588,60 | 1.565,80 | 95.044 | - |
| 12/10/20 | 1.570,30 | 55,31 | 3,65 | 1.593,48 | 1.533,31 | 175.034 | - |
| 9/10/20 | 1.514,99 | 28,34 | 1,91 | 1.515,91 | 1.490,79 | 143.986 | - |
| 8/10/20 | 1.486,65 | 27,85 | 1,91 | 1.490,00 | 1.466,87 | 89.186 | - |
| 7/10/20 | 1.458,80 | 2,59 | 0,18 | 1.467,36 | 1.436,39 | 107.026 | - |
| 6/10/20 | 1.456,21 | -29,23 | -1,97 | 1.486,76 | 1.448,75 | 90.835 | - |
| 5/10/20 | 1.485,44 | 26,98 | 1,85 | 1.487,96 | 1.465,13 | 58.462 | - |