Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/10/19 | 1.253,07 | -7,58 | -0,60 | 1.258,89 | 1.241,08 | 1.321.999 | - |
| 16/10/19 | 1.243,64 | 9,43 | 0,76 | 1.263,33 | 1.249,94 | 952.440 | - |
| 15/10/19 | 1.243,01 | 25,87 | 2,13 | 1.247,33 | 1.220,40 | 1.381.682 | - |
| 11/10/19 | 1.215,45 | 1,69 | 0,14 | 1.226,33 | 1.211,76 | 867.482 | - |
| 10/10/19 | 1.208,67 | 6,78 | 0,56 | 1.228,39 | 1.213,74 | 1.272.682 | - |
| 9/10/19 | 1.202,31 | 6,36 | 0,53 | 1.215,00 | 1.197,34 | 846.553 | - |
| 8/10/19 | 1.189,13 | 13,18 | 1,11 | 1.208,35 | 1.197,63 | 867.700 | - |
| 7/10/19 | 1.207,68 | -18,55 | -1,54 | 1.206,08 | 1.189,01 | 1.039.282 | - |
| 4/10/19 | 1.209,00 | -1,32 | -0,11 | 1.218,20 | 1.203,75 | 842.920 | - |
| 3/10/19 | 1.187,83 | 21,17 | 1,78 | 1.211,44 | 1.189,17 | 1.162.362 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/19 | 1.176,63 | 11,20 | 0,95 | 1.189,06 | 1.162,43 | 1.621.226 | - |
| 1/10/19 | 1.205,10 | -28,47 | -2,36 | 1.196,99 | 1.171,29 | 1.615.089 | - |
| 30/09/19 | 1.219,00 | -7,88 | -0,65 | 1.231,23 | 1.206,34 | 644.088 | - |
| 27/09/19 | 1.225,09 | -6,09 | -0,50 | 1.226,00 | 1.212,30 | 1.404.077 | - |
| 26/09/19 | 1.241,39 | -5,13 | -0,41 | 1.245,00 | 1.232,27 | 1.537.981 | - |
| 25/09/19 | 1.246,52 | -6,71 | -0,54 | 1.245,00 | 1.233,19 | 406.179 | - |
| 24/09/19 | 1.218,76 | -15,27 | -1,24 | 1.246,74 | 1.210,68 | 1.583.249 | - |
| 20/09/19 | 1.229,93 | 4,10 | 0,33 | 1.239,09 | 1.224,17 | 1.062.425 | - |
| 19/09/19 | 1.238,71 | -8,78 | -0,71 | 1.243,32 | 1.223,08 | 2.269.994 | - |
| 18/09/19 | 1.232,41 | 6,30 | 0,51 | 1.244,44 | 1.232,02 | 995.956 | - |