Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 1.232,41 | 6,30 | 0,51 | 1.244,44 | 1.232,02 | 995.956 | - |
| 17/09/19 | 1.229,15 | 3,26 | 0,27 | 1.235,61 | 1.216,53 | 1.135.268 | - |
| 16/09/19 | 1.231,30 | -2,15 | -0,17 | 1.235,00 | 1.223,69 | 955.098 | - |
| 13/09/19 | 1.239,56 | -8,26 | -0,67 | 1.239,56 | 1.225,61 | 1.007.869 | - |
| 12/09/19 | 1.234,25 | 5,31 | 0,43 | 1.240,88 | 1.227,01 | 1.289.951 | Noticia (1) |
| 11/09/19 | 1.220,17 | 14,08 | 1,15 | 1.241,86 | 1.223,02 | 1.717.485 | - |
| 10/09/19 | 1.206,00 | 14,17 | 1,17 | 1.222,60 | 1.202,20 | 1.288.019 | Noticia (1) |
| 9/09/19 | 1.204,41 | 1,59 | 0,13 | 1.210,00 | 1.194,58 | 1.257.610 | Noticia (1) |
| 6/09/19 | 1.204,93 | -0,52 | -0,04 | 1.220,00 | 1.192,62 | 1.464.376 | - |
| 5/09/19 | 1.211,38 | -6,45 | -0,53 | 1.212,02 | 1.202,52 | 1.020.671 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/19 | 1.181,41 | 29,97 | 2,54 | 1.213,04 | 1.191,53 | 1.401.024 | - |
| 3/09/19 | 1.168,39 | 13,02 | 1,11 | 1.183,48 | 1.171,00 | 1.066.859 | - |
| 30/08/19 | 1.188,10 | -19,71 | -1,66 | 1.186,89 | 1.163,20 | 1.471.459 | - |
| 29/08/19 | 1.192,85 | -4,75 | -0,40 | 1.198,50 | 1.183,80 | 1.118.593 | Noticia (1) |
| 28/08/19 | 1.171,02 | 21,83 | 1,86 | 1.196,06 | 1.181,12 | 1.086.568 | - |
| 27/08/19 | 1.167,84 | 3,18 | 0,27 | 1.176,42 | 1.157,30 | 712.591 | - |
| 26/08/19 | 1.168,89 | -1,05 | -0,09 | 1.182,40 | 1.161,45 | 1.017.562 | - |
| 23/08/19 | 1.151,29 | 17,60 | 1,53 | 1.169,47 | 1.152,96 | 1.202.469 | Noticia (3) |
| 22/08/19 | 1.189,53 | -38,24 | -3,21 | 1.194,08 | 1.147,75 | 1.673.627 | Noticia (1) |
| 21/08/19 | 1.191,25 | -1,72 | -0,14 | 1.198,01 | 1.178,58 | 944.361 | Noticia (1) |