Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/19 | 1.191,25 | -1,72 | -0,14 | 1.198,01 | 1.178,58 | 944.361 | Noticia (1) |
| 20/08/19 | 1.182,69 | 8,56 | 0,72 | 1.199,00 | 1.187,43 | 738.706 | - |
| 19/08/19 | 1.198,45 | -15,76 | -1,32 | 1.196,06 | 1.182,11 | 843.334 | - |
| 16/08/19 | 1.177,60 | 20,85 | 1,77 | 1.206,99 | 1.190,09 | 1.228.049 | - |
| 15/08/19 | 1.167,26 | 10,34 | 0,89 | 1.182,72 | 1.171,81 | 1.313.451 | - |
| 14/08/19 | 1.164,29 | 2,97 | 0,26 | 1.175,84 | 1.162,11 | 1.218.738 | - |
| 13/08/19 | 1.197,27 | -32,98 | -2,75 | 1.182,30 | 1.160,54 | 1.545.593 | - |
| 12/08/19 | 1.174,71 | 22,56 | 1,92 | 1.204,78 | 1.171,46 | 1.294.382 | - |
| 9/08/19 | 1.188,01 | -13,30 | -1,12 | 1.184,96 | 1.167,67 | 980.308 | - |
| 8/08/19 | 1.204,80 | -16,79 | -1,39 | 1.203,88 | 1.183,60 | 1.050.534 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/19 | 1.173,99 | 30,81 | 2,62 | 1.205,01 | 1.173,02 | 1.453.944 | Noticia (1) |
| 6/08/19 | 1.169,95 | 4,04 | 0,35 | 1.178,45 | 1.149,62 | 1.393.572 | - |
| 5/08/19 | 1.152,32 | 17,63 | 1,53 | 1.179,96 | 1.160,00 | 1.647.768 | - |
| 2/08/19 | 1.193,99 | -41,67 | -3,49 | 1.175,24 | 1.140,14 | 2.531.600 | - |
| 1/08/19 | 1.209,01 | -15,02 | -1,24 | 1.206,90 | 1.188,94 | 1.634.551 | - |
| 31/07/19 | 1.216,68 | -7,67 | -0,63 | 1.234,11 | 1.205,72 | 1.681.545 | - |
| 30/07/19 | 1.225,14 | -8,46 | -0,69 | 1.234,00 | 1.207,76 | 1.712.569 | - |
| 29/07/19 | 1.239,41 | -14,27 | -1,15 | 1.234,87 | 1.223,30 | 1.439.202 | - |
| 26/07/19 | 1.250,41 | -11,00 | -0,88 | 1.247,37 | 1.228,23 | 2.217.335 | - |
| 25/07/19 | 1.132,12 | 118,29 | 10,45 | 1.265,55 | 1.224,00 | 4.789.461 | Noticia (2) |