Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/19 | 1.132,12 | 118,29 | 10,45 | 1.265,55 | 1.224,00 | 4.789.461 | Noticia (2) |
| 24/07/19 | 1.137,81 | -5,69 | -0,50 | 1.141,70 | 1.120,92 | 2.015.936 | Noticia (1) |
| 23/07/19 | 1.146,21 | -8,40 | -0,73 | 1.144,00 | 1.126,99 | 1.576.485 | - |
| 22/07/19 | 1.138,07 | 8,14 | 0,72 | 1.146,90 | 1.131,80 | 1.048.004 | - |
| 19/07/19 | 1.130,10 | 7,97 | 0,71 | 1.139,25 | 1.124,24 | 1.242.941 | - |
| 18/07/19 | 1.146,33 | -16,23 | -1,42 | 1.151,14 | 1.129,62 | 1.631.440 | - |
| 17/07/19 | 1.146,35 | -0,02 | -0,00 | 1.147,61 | 1.132,73 | 1.071.402 | - |
| 16/07/19 | 1.153,58 | -7,23 | -0,63 | 1.158,36 | 1.145,77 | 1.102.291 | - |
| 15/07/19 | 1.150,34 | 3,24 | 0,28 | 1.158,58 | 1.145,00 | 1.232.442 | - |
| 12/07/19 | 1.144,90 | 0,69 | 0,06 | 1.147,34 | 1.138,78 | 862.200 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/19 | 1.140,48 | 3,73 | 0,33 | 1.153,07 | 1.139,58 | 1.191.323 | - |
| 9/07/19 | 1.124,83 | 15,65 | 1,39 | 1.142,05 | 1.130,97 | 1.204.500 | - |
| 8/07/19 | 1.116,35 | 8,48 | 0,76 | 1.128,03 | 1.107,17 | 1.307.827 | - |
| 5/07/19 | 1.131,59 | -15,24 | -1,35 | 1.125,98 | 1.111,21 | 1.226.191 | - |
| 3/07/19 | 1.121,58 | 10,01 | 0,89 | 1.132,88 | 1.116,14 | 1.258.347 | - |
| 2/07/19 | 1.111,25 | 10,33 | 0,93 | 1.126,76 | 1.113,86 | 766.269 | - |
| 1/07/19 | 1.097,95 | 13,30 | 1,21 | 1.111,77 | 1.098,17 | 961.039 | - |
| 28/06/19 | 1.080,91 | 17,04 | 1,58 | 1.107,58 | 1.093,70 | 1.435.761 | - |
| 27/06/19 | 1.076,01 | 4,90 | 0,46 | 1.081,00 | 1.073,37 | 1.650.976 | Noticia (1) |
| 26/06/19 | 1.079,80 | -3,79 | -0,35 | 1.087,10 | 1.075,29 | 1.002.240 | - |