Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/19 | 1.079,80 | -3,79 | -0,35 | 1.087,10 | 1.075,29 | 1.002.240 | - |
| 25/06/19 | 1.086,35 | -6,55 | -0,60 | 1.092,97 | 1.072,24 | 1.799.106 | - |
| 24/06/19 | 1.115,52 | -29,17 | -2,61 | 1.114,35 | 1.083,80 | 1.507.605 | - |
| 21/06/19 | 1.121,88 | -6,36 | -0,57 | 1.122,00 | 1.111,01 | 1.388.490 | - |
| 20/06/19 | 1.111,42 | 10,46 | 0,94 | 1.124,11 | 1.108,08 | 1.881.340 | - |
| 19/06/19 | 1.102,33 | 9,09 | 0,82 | 1.120,12 | 1.104,74 | 1.158.825 | - |
| 18/06/19 | 1.103,60 | -1,27 | -0,12 | 1.107,00 | 1.093,48 | 1.214.636 | - |
| 17/06/19 | 1.092,50 | 11,10 | 1,02 | 1.116,39 | 1.098,99 | 1.378.676 | - |
| 14/06/19 | 1.085,35 | 7,15 | 0,66 | 1.099,18 | 1.086,28 | 915.391 | - |
| 13/06/19 | 1.088,77 | -3,42 | -0,31 | 1.092,69 | 1.080,17 | 1.102.884 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/19 | 1.077,03 | 11,74 | 1,09 | 1.094,17 | 1.080,15 | 1.054.476 | - |
| 11/06/19 | 1.078,72 | -1,69 | -0,16 | 1.080,93 | 1.067,54 | 1.048.054 | - |
| 10/06/19 | 1.080,38 | -1,66 | -0,15 | 1.101,99 | 1.077,60 | 1.435.875 | - |
| 7/06/19 | 1.066,04 | 14,34 | 1,35 | 1.092,66 | 1.072,32 | 1.433.595 | - |
| 6/06/19 | 1.044,34 | 21,70 | 2,08 | 1.070,92 | 1.048,40 | 1.755.885 | Noticia (2) |
| 5/06/19 | 1.042,22 | 2,12 | 0,20 | 1.047,49 | 1.033,70 | 1.689.538 | Noticia (1) |
| 4/06/19 | 1.053,05 | -10,83 | -1,03 | 1.053,55 | 1.030,49 | 2.123.061 | - |
| 3/06/19 | 1.036,23 | 16,82 | 1,62 | 1.056,05 | 1.033,69 | 2.760.863 | Noticia (2) |
| 31/05/19 | 1.103,63 | -67,40 | -6,11 | 1.065,50 | 1.025,00 | 5.061.813 | - |
| 30/05/19 | 1.117,95 | -14,32 | -1,28 | 1.109,60 | 1.100,18 | 1.468.233 | - |