Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/05/19 | 1.117,95 | -14,32 | -1,28 | 1.109,60 | 1.100,18 | 1.468.233 | - |
| 29/05/19 | 1.116,46 | 1,49 | 0,13 | 1.123,13 | 1.112,12 | 943.860 | - |
| 28/05/19 | 1.134,15 | -17,69 | -1,56 | 1.129,10 | 1.108,22 | 1.528.765 | - |
| 24/05/19 | 1.133,47 | 0,68 | 0,06 | 1.151,59 | 1.133,12 | 1.336.804 | - |
| 23/05/19 | 1.140,77 | -7,30 | -0,64 | 1.149,77 | 1.131,66 | 1.095.083 | Noticia (2) |
| 22/05/19 | 1.151,42 | -10,65 | -0,92 | 1.145,97 | 1.129,22 | 1.181.504 | Noticia (1) |
| 21/05/19 | 1.149,63 | 1,79 | 0,16 | 1.158,52 | 1.145,89 | 872.535 | Noticia (1) |
| 20/05/19 | 1.138,85 | 10,78 | 0,95 | 1.152,71 | 1.137,94 | 1.153.131 | - |
| 17/05/19 | 1.162,30 | -23,45 | -2,02 | 1.146,80 | 1.131,44 | 1.341.400 | - |
| 16/05/19 | 1.178,98 | -16,68 | -1,41 | 1.180,15 | 1.160,01 | 1.191.795 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/05/19 | 1.164,21 | 14,77 | 1,27 | 1.188,16 | 1.162,84 | 1.508.099 | Noticia (1) |
| 14/05/19 | 1.120,44 | 43,77 | 3,91 | 1.171,33 | 1.116,67 | 2.269.963 | - |
| 13/05/19 | 1.132,03 | -11,59 | -1,02 | 1.140,42 | 1.119,55 | 1.811.541 | - |
| 10/05/19 | 1.164,27 | -32,24 | -2,77 | 1.147,94 | 1.122,11 | 1.856.148 | - |
| 9/05/19 | 1.162,38 | 1,89 | 0,16 | 1.172,60 | 1.142,50 | 1.307.893 | Noticia (1) |
| 8/05/19 | 1.166,27 | -3,89 | -0,33 | 1.169,66 | 1.150,85 | 1.182.184 | Noticia (2) |
| 7/05/19 | 1.174,10 | -7,83 | -0,67 | 1.180,42 | 1.165,74 | 1.298.867 | Noticia (2) |
| 6/05/19 | 1.189,39 | -15,29 | -1,29 | 1.190,44 | 1.161,04 | 1.522.185 | - |
| 3/05/19 | 1.185,40 | 3,99 | 0,34 | 1.190,85 | 1.166,26 | 1.558.594 | - |
| 2/05/19 | 1.162,61 | 22,79 | 1,96 | 1.186,80 | 1.169,00 | 1.915.134 | - |