Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/19 | 1.162,61 | 22,79 | 1,96 | 1.186,80 | 1.169,00 | 1.915.134 | - |
| 1/05/19 | 1.168,08 | -5,47 | -0,47 | 1.174,19 | 1.155,00 | 1.940.312 | - |
| 30/04/19 | 1.188,48 | -20,40 | -1,72 | 1.188,05 | 1.167,18 | 2.597.452 | - |
| 29/04/19 | 1.287,58 | -99,10 | -7,70 | 1.192,81 | 1.175,00 | 6.181.625 | Noticia (2) |
| 26/04/19 | 1.272,18 | 15,40 | 1,21 | 1.289,27 | 1.266,29 | 2.127.747 | - |
| 25/04/19 | 1.263,45 | 8,73 | 0,69 | 1.273,07 | 1.260,32 | 1.225.685 | - |
| 24/04/19 | 1.256,00 | 7,45 | 0,59 | 1.267,41 | 1.252,03 | 1.085.104 | - |
| 23/04/19 | 1.264,55 | -8,55 | -0,68 | 1.268,01 | 1.255,00 | 1.001.471 | - |
| 22/04/19 | 1.248,84 | 15,71 | 1,26 | 1.269,00 | 1.246,38 | 1.270.996 | - |
| 18/04/19 | 1.236,37 | 12,47 | 1,01 | 1.249,09 | 1.228,31 | 795.100 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/19 | 1.236,34 | 0,03 | 0,00 | 1.242,00 | 1.234,61 | 1.287.214 | - |
| 16/04/19 | 1.227,13 | 9,21 | 0,75 | 1.240,56 | 1.227,82 | 1.211.166 | Noticia (1) |
| 15/04/19 | 1.221,10 | 6,03 | 0,49 | 1.230,82 | 1.220,12 | 854.465 | - |
| 12/04/19 | 1.217,87 | 3,23 | 0,27 | 1.224,20 | 1.209,11 | 1.184.979 | - |
| 11/04/19 | 1.204,62 | 13,25 | 1,10 | 1.218,35 | 1.208,11 | 924.519 | - |
| 10/04/19 | 1.202,16 | 2,46 | 0,20 | 1.207,96 | 1.200,13 | 709.243 | - |
| 9/04/19 | 1.197,25 | 4,91 | 0,41 | 1.203,79 | 1.196,44 | 721.437 | - |
| 8/04/19 | 1.203,84 | -6,59 | -0,55 | 1.202,29 | 1.193,08 | 865.401 | - |
| 5/04/19 | 1.207,15 | -3,31 | -0,27 | 1.208,69 | 1.199,86 | 856.477 | - |
| 4/04/19 | 1.215,00 | -7,85 | -0,65 | 1.216,22 | 1.205,03 | 864.555 | - |