Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/19 | 1.215,00 | -7,85 | -0,65 | 1.216,22 | 1.205,03 | 864.555 | - |
| 3/04/19 | 1.205,92 | 9,08 | 0,75 | 1.215,67 | 1.204,13 | 878.483 | - |
| 2/04/19 | 1.200,49 | 5,43 | 0,45 | 1.216,30 | 1.200,50 | 1.010.892 | - |
| 1/04/19 | 1.194,43 | 6,06 | 0,51 | 1.201,35 | 1.185,71 | 751.604 | - |
| 29/03/19 | 1.173,31 | 21,12 | 1,80 | 1.196,66 | 1.182,00 | 1.168.195 | - |
| 28/03/19 | 1.168,49 | 4,82 | 0,41 | 1.178,99 | 1.162,88 | 1.269.573 | - |
| 27/03/19 | 1.173,02 | -4,53 | -0,39 | 1.171,57 | 1.159,43 | 962.736 | - |
| 26/03/19 | 1.184,62 | -11,60 | -0,98 | 1.187,56 | 1.159,37 | 1.362.213 | - |
| 25/03/19 | 1.193,00 | -8,38 | -0,70 | 1.202,83 | 1.176,72 | 1.894.636 | - |
| 22/03/19 | 1.205,50 | -12,50 | -1,04 | 1.206,40 | 1.187,04 | 1.493.671 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/19 | 1.231,54 | -26,04 | -2,11 | 1.230,00 | 1.202,83 | 1.661.752 | - |
| 20/03/19 | 1.223,97 | 7,57 | 0,62 | 1.231,79 | 1.213,15 | 1.195.866 | Noticia (3) |
| 19/03/19 | 1.198,85 | 25,12 | 2,10 | 1.227,14 | 1.196,17 | 2.089.307 | - |
| 18/03/19 | 1.184,26 | 14,59 | 1,23 | 1.200,00 | 1.185,87 | 1.404.827 | - |
| 15/03/19 | 1.184,46 | -0,20 | -0,02 | 1.190,00 | 1.177,42 | 1.212.402 | - |
| 14/03/19 | 1.185,55 | -1,09 | -0,09 | 1.196,57 | 1.182,61 | 2.457.517 | - |
| 13/03/19 | 1.193,32 | -7,77 | -0,65 | 1.197,88 | 1.184,48 | 1.150.948 | Noticia (1) |
| 12/03/19 | 1.193,20 | 0,12 | 0,01 | 1.200,93 | 1.191,94 | 1.434.813 | - |
| 11/03/19 | 1.175,76 | 17,44 | 1,48 | 1.200,00 | 1.178,26 | 2.012.271 | - |
| 8/03/19 | 1.142,32 | 33,44 | 2,93 | 1.176,19 | 1.144,45 | 1.569.320 | - |