Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/19 | 1.142,32 | 33,44 | 2,93 | 1.176,19 | 1.144,45 | 1.569.320 | - |
| 7/03/19 | 1.143,30 | -14,56 | -1,26 | 1.156,76 | 1.134,91 | 1.150.613 | - |
| 5/03/19 | 1.162,03 | -4,17 | -0,36 | 1.167,57 | 1.155,49 | 996.797 | - |
| 4/03/19 | 1.147,80 | 14,23 | 1,24 | 1.169,61 | 1.146,20 | 1.419.700 | - |
| 1/03/19 | 1.140,99 | 6,81 | 0,60 | 1.158,28 | 1.130,69 | 1.435.610 | - |
| 28/02/19 | 1.119,92 | 21,07 | 1,88 | 1.142,97 | 1.124,75 | 1.434.900 | - |
| 27/02/19 | 1.116,05 | 3,87 | 0,35 | 1.127,65 | 1.111,01 | 1.536.908 | - |
| 26/02/19 | 1.115,13 | 0,92 | 0,08 | 1.117,98 | 1.101,00 | 964.548 | - |
| 25/02/19 | 1.109,40 | 5,73 | 0,52 | 1.119,51 | 1.099,92 | 1.468.135 | - |
| 22/02/19 | 1.110,37 | -0,97 | -0,09 | 1.118,54 | 1.107,27 | 1.391.976 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/19 | 1.096,97 | 13,40 | 1,22 | 1.111,24 | 1.095,60 | 1.022.934 | - |
| 20/02/19 | 1.113,80 | -16,83 | -1,51 | 1.111,94 | 1.092,52 | 1.386.942 | - |
| 19/02/19 | 1.118,56 | -0,38 | -0,03 | 1.122,38 | 1.118,04 | 143.609 | - |
| 15/02/19 | 1.113,65 | 4,91 | 0,44 | 1.121,89 | 1.110,00 | 1.033.165 | - |
| 14/02/19 | 1.121,67 | 1,51 | 0,13 | 1.128,23 | 1.110,45 | 938.971 | - |
| 13/02/19 | 1.120,16 | -5,57 | -0,50 | 1.119,31 | 1.112,32 | 74.119 | Noticia (2) |
| 12/02/19 | 1.121,37 | -1,21 | -0,11 | 1.134,73 | 1.118,50 | 1.042.828 | - |
| 11/02/19 | 1.095,01 | 26,36 | 2,41 | 1.125,30 | 1.105,85 | 1.603.244 | - |
| 8/02/19 | 1.095,06 | -0,05 | -0,00 | 1.105,95 | 1.092,86 | 1.033.339 | - |
| 7/02/19 | 1.098,71 | -3,65 | -0,33 | 1.098,91 | 1.086,55 | 1.029.471 | - |