Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/19 | 1.098,71 | -3,65 | -0,33 | 1.098,91 | 1.086,55 | 1.029.471 | - |
| 6/02/19 | 1.115,23 | -16,52 | -1,48 | 1.104,84 | 1.086,00 | 1.958.240 | - |
| 5/02/19 | 1.145,99 | -30,76 | -2,68 | 1.147,00 | 1.112,77 | 2.027.066 | - |
| 4/02/19 | 1.132,80 | -1,07 | -0,09 | 1.135,59 | 1.122,92 | 436.877 | - |
| 1/02/19 | 1.110,75 | -5,62 | -0,50 | 1.125,00 | 1.104,89 | 1.453.420 | - |
| 30/01/19 | 1.089,06 | 27,31 | 2,51 | 1.117,33 | 1.095,41 | 1.515.284 | - |
| 29/01/19 | 1.060,62 | 28,44 | 2,68 | 1.091,00 | 1.066,85 | 1.234.289 | - |
| 28/01/19 | 1.070,08 | -9,46 | -0,88 | 1.075,15 | 1.055,86 | 945.812 | - |
| 25/01/19 | 1.090,99 | -20,91 | -1,92 | 1.083,00 | 1.063,80 | 1.276.373 | - |
| 24/01/19 | 1.073,90 | 17,09 | 1,59 | 1.094,00 | 1.081,82 | 1.110.262 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/01/19 | 1.075,57 | -1,67 | -0,16 | 1.079,48 | 1.060,70 | 1.266.895 | - |
| 22/01/19 | 1.070,52 | 5,05 | 0,47 | 1.084,93 | 1.059,75 | 955.584 | - |
| 18/01/19 | 1.098,26 | -27,74 | -2,53 | 1.091,51 | 1.063,47 | 1.583.424 | - |
| 17/01/19 | 1.089,90 | 8,36 | 0,77 | 1.108,35 | 1.090,90 | 1.932.280 | - |
| 16/01/19 | 1.080,97 | 8,93 | 0,83 | 1.091,80 | 1.073,50 | 1.220.877 | - |
| 15/01/19 | 1.077,15 | 3,82 | 0,35 | 1.092,38 | 1.079,34 | 1.316.374 | - |
| 14/01/19 | 1.044,69 | 32,46 | 3,11 | 1.080,05 | 1.047,34 | 1.445.920 | - |
| 11/01/19 | 1.057,19 | -13,14 | -1,23 | 1.063,78 | 1.048,48 | 1.512.332 | Noticia (1) |
| 9/01/19 | 1.074,66 | -4,33 | -0,40 | 1.071,15 | 1.057,71 | 1.433.594 | - |
| 8/01/19 | 1.076,28 | -1,62 | -0,15 | 1.082,63 | 1.066,40 | 1.191.826 | - |