Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/19 | 1.076,28 | -1,62 | -0,15 | 1.082,63 | 1.066,40 | 1.191.826 | - |
| 7/01/19 | 1.068,39 | 7,89 | 0,74 | 1.084,56 | 1.060,53 | 1.730.745 | - |
| 4/01/19 | 1.070,71 | 54,65 | 5,38 | 1.070,84 | 1.027,42 | 2.037.376 | - |
| 3/01/19 | 1.016,06 | -29,79 | -2,85 | 1.056,98 | 1.014,07 | 1.795.894 | - |
| 31/12/18 | 1.035,61 | 10,24 | 0,99 | 1.052,32 | 1.015,71 | 1.472.820 | - |
| 28/12/18 | 1.037,08 | -6,80 | -0,65 | 1.055,56 | 1.033,10 | 1.399.131 | - |
| 26/12/18 | 1.039,46 | 4,42 | 0,43 | 1.043,89 | 997,00 | 1.968.649 | Noticia (1) |
| 24/12/18 | 976,22 | 13,98 | 1,43 | 1.004,91 | 983,92 | 457.625 | - |
| 21/12/18 | 979,54 | -29,87 | -2,96 | 1.024,02 | 973,69 | 4.269.878 | - |
| 19/12/18 | 1.023,01 | -13,60 | -1,33 | 1.034,22 | 996,36 | 2.651.646 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/12/18 | 1.028,71 | 24,00 | 2,36 | 1.042,47 | 1.021,44 | 506.262 | - |
| 14/12/18 | 1.042,10 | -25,57 | -2,45 | 1.053,15 | 1.007,90 | 2.293.439 | - |
| 13/12/18 | 1.061,90 | -19,80 | -1,86 | 1.062,60 | 1.040,79 | 1.662.036 | - |
| 12/12/18 | 1.063,68 | -1,78 | -0,17 | 1.079,76 | 1.053,93 | 1.300.917 | - |
| 11/12/18 | 1.051,75 | 11,93 | 1,13 | 1.081,65 | 1.062,79 | 1.511.291 | - |
| 10/12/18 | 1.039,55 | 12,20 | 1,17 | 1.058,00 | 1.039,84 | 1.354.358 | - |
| 7/12/18 | 1.036,58 | -32,15 | -3,01 | 1.075,26 | 1.028,50 | 1.994.901 | - |
| 4/12/18 | 1.050,82 | 17,91 | 1,70 | 1.071,20 | 1.030,77 | 2.734.160 | - |
| 3/12/18 | 1.106,43 | -44,83 | -4,05 | 1.104,42 | 1.056,46 | 1.097.553 | - |
| 30/11/18 | 1.094,43 | 6,13 | 0,56 | 1.095,57 | 1.077,88 | 2.549.925 | - |